Snap Historical Data

SNAP Page 22
Download
Date Close Price change Market cap Trading volume
Jun 26, 2020 $ 23.03
-5.89%
$ 17.71 million $ 1,036
Jun 25, 2020 $ 24.47
+3.75%
$ 18.82 million $ 122
Jun 24, 2020 $ 23.58
+0.17%
$ 18.14 million $ 519
Jun 23, 2020 $ 23.54
+1.26%
$ 18.11 million $ 659
Jun 22, 2020 $ 23.25
+3.34%
$ 17.88 million $ 93
Jun 21, 2020 $ 22.5
+0.06%
$ 17.31 million $ 1,822
Jun 20, 2020 $ 22.48
-0.05%
$ 17.29 million $ 1,821
Jun 19, 2020 $ 22.5
+2.71%
$ 17.3 million $ 1,822
Jun 18, 2020 $ 21.9
+0.11%
$ 16.85 million $ 1,467
Jun 17, 2020 $ 21.88
+5.05%
$ 16.83 million $ 2,800
Jun 16, 2020 $ 20.83
+0.48%
$ 16.02 million $ 1,604
Jun 15, 2020 $ 20.73
+2.89%
$ 15.94 million $ 4,332
Jun 14, 2020 $ 20.14
-0.66%
$ 15.5 million $ 342
Jun 13, 2020 $ 20.28
+0.34%
$ 15.6 million $ 345
Jun 12, 2020 $ 20.21
+2.40%
$ 15.55 million $ 344
Jun 11, 2020 $ 19.74
-7.11%
$ 15.18 million $ 197
Jun 10, 2020 $ 21.25
+0.54%
$ 16.35 million $ 43
Jun 9, 2020 $ 21.14
+2.36%
$ 16.26 million $ 42
Jun 8, 2020 $ 20.65
+1.43%
$ 15.88 million $ 4,254
Jun 7, 2020 $ 20.36
-0.10%
$ 15.66 million $ 9,487
Jun 6, 2020 $ 20.38
+0.05%
$ 15.68 million $ 9,496
Jun 5, 2020 $ 20.37
+5.88%
$ 15.67 million $ 9,491
Jun 4, 2020 $ 19.24
-2.50%
$ 14.8 million $ 289
Jun 3, 2020 $ 19.73
-0.37%
$ 15.18 million $ 13,142
Jun 2, 2020 $ 19.81
+1.30%
$ 15.24 million $ 1,030
Jun 1, 2020 $ 19.55
+3.61%
$ 15.04 million $ 98
May 31, 2020 $ 18.87
-0.01%
$ 14.51 million $ 1,755
May 30, 2020 $ 18.87
-0.09%
$ 14.52 million $ 1,755
May 29, 2020 $ 18.89
+3.51%
$ 14.53 million $ 1,757
May 28, 2020 $ 18.25
+7.47%
$ 14.04 million $ 730
May 27, 2020 $ 16.98
-2.40%
$ 13.06 million $ 238
May 26, 2020 $ 17.39
-1.09%
$ 13.38 million $ 1,931
May 25, 2020 $ 17.59
-0.37%
$ 13.53 million $ 246
May 24, 2020 $ 17.65
+0.01%
$ 13.58 million $ 247
May 23, 2020 $ 17.65
+0.03%
$ 13.57 million $ 247
May 22, 2020 $ 17.64
+0.59%
$ 13.57 million $ 247
May 21, 2020 $ 17.54
-3.59%
$ 13.49 million $ 4,893
May 20, 2020 $ 18.19
+4.22%
$ 13.99 million $ 1,765
May 19, 2020 $ 17.46
-0.10%
$ 13.43 million $ 1,693
May 18, 2020 $ 17.48
+2.38%
$ 13.44 million $ 2,429
May 17, 2020 $ 17.07
-0.10%
$ 13.13 million $ 76,810
May 16, 2020 $ 17.08
-0.14%
$ 13.14 million $ 76,882
May 15, 2020 $ 17.11
+0.43%
$ 13.16 million $ 76,986
May 14, 2020 $ 16.75
+0.08%
$ 12.89 million $ 4,690
May 13, 2020 $ 16.74
-2.75%
$ 12.88 million $ 4,687
May 11, 2020 $ 18.21
-0.08%
$ 14.01 million $ 655
May 10, 2020 $ 18.22
+0.01%
$ 14.02 million $ 656
May 9, 2020 $ 18.22
+0.03%
$ 14.02 million $ 656
May 8, 2020 $ 18.22
+0.08%
$ 14.01 million $ 656
Download