Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Snap Historical Data

SNAP Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2020 $23.03
-5.89%
$17.71 million $1,036
Jun 25, 2020 $24.47
+3.75%
$18.82 million $122
Jun 24, 2020 $23.58
+0.17%
$18.14 million $519
Jun 23, 2020 $23.54
+1.26%
$18.11 million $659
Jun 22, 2020 $23.25
+3.34%
$17.88 million $93
Jun 21, 2020 $22.5
+0.06%
$17.31 million $1,822
Jun 20, 2020 $22.48
-0.05%
$17.29 million $1,821
Jun 19, 2020 $22.5
+2.71%
$17.3 million $1,822
Jun 18, 2020 $21.9
+0.11%
$16.85 million $1,467
Jun 17, 2020 $21.88
+5.05%
$16.83 million $2,800
Jun 16, 2020 $20.83
+0.48%
$16.02 million $1,604
Jun 15, 2020 $20.73
+2.89%
$15.94 million $4,332
Jun 14, 2020 $20.14
-0.66%
$15.5 million $342
Jun 13, 2020 $20.28
+0.34%
$15.6 million $345
Jun 12, 2020 $20.21
+2.40%
$15.55 million $344
Jun 11, 2020 $19.74
-7.11%
$15.18 million $197
Jun 10, 2020 $21.25
+0.54%
$16.35 million $43
Jun 9, 2020 $21.14
+2.36%
$16.26 million $42
Jun 8, 2020 $20.65
+1.43%
$15.88 million $4,254
Jun 7, 2020 $20.36
-0.10%
$15.66 million $9,487
Jun 6, 2020 $20.38
+0.05%
$15.68 million $9,496
Jun 5, 2020 $20.37
+5.88%
$15.67 million $9,491
Jun 4, 2020 $19.24
-2.50%
$14.8 million $289
Jun 3, 2020 $19.73
-0.37%
$15.18 million $13,142
Jun 2, 2020 $19.81
+1.30%
$15.24 million $1,030
Jun 1, 2020 $19.55
+3.61%
$15.04 million $98
May 31, 2020 $18.87
-0.01%
$14.51 million $1,755
May 30, 2020 $18.87
-0.09%
$14.52 million $1,755
May 29, 2020 $18.89
+3.51%
$14.53 million $1,757
May 28, 2020 $18.25
+7.47%
$14.04 million $730
May 27, 2020 $16.98
-2.40%
$13.06 million $238
May 26, 2020 $17.39
-1.09%
$13.38 million $1,931
May 25, 2020 $17.59
-0.37%
$13.53 million $246
May 24, 2020 $17.65
+0.01%
$13.58 million $247
May 23, 2020 $17.65
+0.03%
$13.57 million $247
May 22, 2020 $17.64
+0.59%
$13.57 million $247
May 21, 2020 $17.54
-3.59%
$13.49 million $4,893
May 20, 2020 $18.19
+4.22%
$13.99 million $1,765
May 19, 2020 $17.46
-0.10%
$13.43 million $1,693
May 18, 2020 $17.48
+2.38%
$13.44 million $2,429
May 17, 2020 $17.07
-0.10%
$13.13 million $76,810
May 16, 2020 $17.08
-0.14%
$13.14 million $76,882
May 15, 2020 $17.11
+0.43%
$13.16 million $76,986
May 14, 2020 $16.75
+0.08%
$12.89 million $4,690
May 13, 2020 $16.74
-2.75%
$12.88 million $4,687
May 11, 2020 $18.21
-0.08%
$14.01 million $655
May 10, 2020 $18.22
+0.01%
$14.02 million $656
May 9, 2020 $18.22
+0.03%
$14.02 million $656
May 8, 2020 $18.22
+0.08%
$14.01 million $656
Download