Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Snap Historical Data

SNAP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 2023 $11.07
-0.98%
$22.14 billion $897
Apr 3, 2023 $11.18
-0.27%
$22.36 billion $581
Apr 2, 2023 $11.21
+0.00%
$22.42 billion $55,075
Apr 1, 2023 $11.21
+0.00%
$22.42 billion $55,075
Mar 31, 2023 $11.21
+3.18%
$22.42 billion $55,075
Mar 30, 2023 $10.87
+0.46%
$21.73 billion $239
Mar 29, 2023 $10.79
-2.62%
$21.59 billion $939
Mar 28, 2023 $11.09
-6.18%
$22.17 billion $211
Mar 27, 2023 $11.82
+0.08%
$23.63 billion $12
Mar 24, 2023 $11.43
-0.48%
$-- $686
Mar 23, 2023 $11.45
+3.20%
$22.9 billion $1,431
Mar 22, 2023 $11.09
-2.76%
$22.18 billion $843
Mar 21, 2023 $11.38
+6.51%
$22.75 billion $1,979
Mar 20, 2023 $10.7
+1.18%
$21.39 billion $1,294
Mar 18, 2023 $10.68
+0.00%
$-- $908
Mar 17, 2023 $10.68
-2.82%
$21.37 billion $908
Mar 16, 2023 $10.98
+0.00%
$21.95 billion $187
Mar 15, 2023 $11.07
+7.11%
$22.15 billion $266
Mar 14, 2023 $10.32
+0.19%
$20.65 billion $268
Mar 13, 2023 $10.31
-0.96%
$20.62 billion $433
Mar 12, 2023 $10.41
+0.00%
$20.82 billion $219
Mar 11, 2023 $10.41
+0.00%
$20.82 billion $219
Mar 10, 2023 $10.41
-2.21%
$20.82 billion $219
Mar 9, 2023 $10.64
-4.49%
$21.29 billion $117
Mar 8, 2023 $11.14
-5.35%
$22.29 billion $2,909
Mar 7, 2023 $11.78
+1.12%
$23.55 billion $3,085
Mar 6, 2023 $11.63
+9.46%
$23.26 billion $4,850
Mar 5, 2023 $10.63
+0.00%
$21.25 billion $106
Mar 4, 2023 $10.63
+0.00%
$21.25 billion $106
Mar 3, 2023 $10.63
+5.72%
$21.25 billion $106
Mar 2, 2023 $10.05
-0.74%
$20.1 billion $50
Mar 1, 2023 $10.13
-0.34%
$20.25 billion $213
Feb 28, 2023 $10.1
+1.41%
$20.2 billion $20
Feb 27, 2023 $9.96
+2.15%
$19.92 billion $50
Feb 26, 2023 $9.75
+0.00%
$19.5 billion $39
Feb 25, 2023 $9.75
+0.00%
$19.5 billion $39
Feb 24, 2023 $9.75
-0.51%
$19.5 billion $39
Feb 22, 2023 $9.91
+0.25%
$19.81 billion $99
Feb 21, 2023 $9.88
-4.36%
$19.76 billion $207
Feb 20, 2023 $10.33
+0.00%
$20.66 billion $1,043
Feb 19, 2023 $10.33
+0.00%
$20.66 billion $1,043
Feb 18, 2023 $10.33
+0.00%
$20.66 billion $1,043
Feb 17, 2023 $10.33
-3.23%
$20.66 billion $1,043
Feb 16, 2023 $10.68
-4.90%
$21.35 billion $21
Feb 15, 2023 $11.23
+3.60%
$22.45 billion $22
Feb 14, 2023 $10.84
+1.21%
$21.67 billion $22
Feb 13, 2023 $10.71
+0.52%
$21.41 billion $161
Feb 12, 2023 $10.65
+0.00%
$21.3 billion $170
Feb 11, 2023 $10.65
+0.00%
$21.3 billion $170
Feb 10, 2023 $10.65
-2.92%
$21.3 billion $170