Snap Historical Data

SNAP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 16 $ 72.27
-2.82%
$ 144.54 billion $ 4,358
Aug 9 $ 74.37
-4.40%
$ 148.74 billion $ 1,728
Aug 2 $ 75.59
+2.01%
$ 151.18 billion $ 12,773
Jul 26 $ 74.12
-4.77%
$ 148.25 billion $ 6,535
Jul 19 $ 77.79
+33.93%
$ 155.57 billion $ 74,481
Jul 12 $ 58.78
-10.24%
$ 45.21 million $ 8,728
Jul 5 $ 65.49
-3.90%
$ 50.38 million $ 7,025
Jun 28 $ 68.15
+0.61%
$ 52.43 million $ 1,988
Jun 21 $ 67.92
+8.13%
$ 52.24 million $ 29,173
Jun 14 $ 63.05
-1.17%
$ 48.5 million $ 1,557
Jun 7 $ 63.73
+4.79%
$ 49.03 million $ 5,189
May 31 $ 60.8
-1.61%
$ 46.77 million $ 14,410
May 24 $ 61.83
+9.99%
$ 47.56 million $ 63,010
May 17 $ 56.24
+6.45%
$ 43.26 million $ 6,555
May 10 $ 52.82
-1.83%
$ 40.63 million $ 7,043
May 3 $ 53.8
-12.52%
$ 41.39 million $ 17,411
Apr 26 $ 61.49
+0.33%
$ 47.3 million $ 48,436
Apr 19 $ 61.28
+0.69%
$ 47.14 million $ 11,739
Apr 12 $ 60.84
-3.64%
$ 46.8 million $ 5,613
Apr 5 $ 63.14
+16.68%
$ 48.57 million $ 202,818
Mar 29 $ 54.12
+5.62%
$ 41.63 million $ 137,909
Mar 22 $ 51.24
-12.05%
$ 39.42 million $ 186,043
Mar 15 $ 58.27
-6.42%
$ 44.82 million $ 160,600
Mar 8 $ 62.34
+9.18%
$ 47.96 million $ 386,444
Mar 1 $ 57.14
-12.93%
$ 43.95 million $ 16,686
Feb 22 $ 65.6
+0.48%
$ 50.46 million $ 63,936
Feb 15 $ 65.27
+5.78%
$ 50.21 million $ 34,250
Feb 8 $ 61.72
-2.20%
$ 47.48 million $ 57,635
Feb 1 $ 63.01
+19.80%
$ 48.47 million $ 496,378
Jan 25 $ 52.62
-0.48%
$ 40.48 million $ 86,588
Jan 18 $ 53.3
+4.42%
$ 41 million $ 68,122
Jan 11 $ 50.04
-3.73%
$ 38.49 million $ 96,838
Jan 4 $ 52.48
+4.91%
$ 40.37 million $ 38,576
Dec 28 $ 49.79
-0.41%
$ 38.3 million $ 38,106
Dec 21 $ 49.66
-4.75%
$ 38.2 million $ 1,122
Dec 14 $ 53.21
+0.32%
$ 40.93 million $ 22,697
Dec 7 $ 53.03
+11.24%
$ 40.79 million $ 57,917
Nov 30 $ 47.67
+4.23%
$ -- $ 19,428
Nov 23 $ 45.73
+3.61%
$ -- $ 16,515
Nov 16 $ 44.13
+9.86%
$ -- $ 13,436
Nov 9 $ 40.17
-13.25%
$ 30.9 million $ 45,000
Nov 2 $ 44.51
+13.21%
$ 34.24 million $ 24,661
Oct 26 $ 39.32
-9.81%
$ 30.24 million $ 174,511
Oct 19 $ 43.59
+57.84%
$ 33.53 million $ 501,030
Oct 12 $ 27.62
+2.47%
$ 21.24 million $ 11,670
Oct 5 $ 26.95
+1.59%
$ 20.73 million $ 11,030
Sep 28 $ 26.53
+7.91%
$ 20.41 million $ 5,636
Sep 21 $ 24.58
+3.49%
$ 18.91 million $ 5,205
Sep 14 $ 23.75
-0.75%
$ 18.27 million $ 5,541
Sep 7 $ 23.93
+5.64%
$ 18.41 million $ 753