Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Snap Historical Data

SNAP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 9, 2023 $11.03
-5.12%
$22.05 billion $573
Feb 8, 2023 $11.62
-4.68%
$23.24 billion $930
Feb 7, 2023 $12.14
-0.78%
$24.28 billion $5,548
Feb 6, 2023 $12.2
+11.01%
$24.4 billion $6,332
Feb 5, 2023 $10.99
+0.00%
$21.98 billion $473
Feb 4, 2023 $10.99
+0.00%
$21.98 billion $473
Feb 3, 2023 $10.99
-1.30%
$21.98 billion $473
Feb 2, 2023 $11.14
+5.89%
$22.28 billion $913
Feb 1, 2023 $10.52
+6.37%
$21.04 billion $7,238
Jan 31, 2023 $9.91
-11.71%
$19.82 billion $2,814
Jan 30, 2023 $11.22
+3.03%
$22.45 billion $696
Jan 29, 2023 $10.89
+0.00%
$21.79 billion $272
Jan 28, 2023 $10.89
+0.00%
$21.79 billion $272
Jan 27, 2023 $10.89
+8.09%
$21.79 billion $272
Jan 26, 2023 $10.08
+3.70%
$20.16 billion $131
Jan 25, 2023 $9.72
-6.04%
$19.44 billion $1,147
Jan 24, 2023 $10.34
+1.52%
$20.69 billion $21
Jan 23, 2023 $10.21
+2.61%
$20.42 billion $92
Jan 22, 2023 $9.95
+0.00%
$19.9 billion $10
Jan 21, 2023 $9.95
+0.00%
$19.9 billion $10
Jan 20, 2023 $9.95
+3.11%
$19.9 billion $10
Jan 19, 2023 $9.66
+2.99%
$19.31 billion $10
Jan 18, 2023 $9.38
-2.60%
$18.75 billion $19
Jan 17, 2023 $9.63
-1.69%
$19.25 billion $29
Jan 16, 2023 $9.79
+0.00%
$19.58 billion $98
Jan 15, 2023 $9.79
+0.00%
$19.58 billion $98
Jan 14, 2023 $9.79
+0.00%
$19.58 billion $98
Jan 13, 2023 $9.79
+0.98%
$19.58 billion $98
Jan 12, 2023 $9.71
+1.04%
$19.41 billion $980
Jan 10, 2023 $9.29
+0.76%
$-- $279
Jan 9, 2023 $9.22
+0.55%
$18.44 billion $922
Jan 8, 2023 $9.17
+0.00%
$18.34 billion $37
Jan 7, 2023 $9.17
+0.00%
$18.34 billion $37
Jan 6, 2023 $9.17
-0.43%
$18.34 billion $37
Jan 5, 2023 $9.21
-0.59%
$18.42 billion $9
Jan 4, 2023 $9.28
+5.16%
$18.55 billion $93
Jan 3, 2023 $8.83
+0.00%
$17.66 billion $44
Jan 2, 2023 $8.83
+0.00%
$17.66 billion $2,296
Jan 1, 2023 $8.83
+0.00%
$17.66 billion $2,296
Dec 31, 2022 $8.83
+0.00%
$17.66 billion $2,296
Dec 30, 2022 $8.83
+1.15%
$17.66 billion $2,296
Dec 29, 2022 $8.73
+2.11%
$17.46 billion $96
Dec 28, 2022 $8.55
+0.41%
$17.11 billion $68
Dec 27, 2022 $8.52
-0.70%
$17.04 billion $409
Dec 26, 2022 $8.58
+0.00%
$17.16 billion $86
Dec 25, 2022 $8.58
+0.00%
$17.16 billion $86
Dec 24, 2022 $8.58
+0.00%
$17.16 billion $86
Dec 23, 2022 $8.58
-0.87%
$17.16 billion $86
Dec 22, 2022 $8.68
+0.46%
$17.36 billion $1,450
Dec 21, 2022 $8.63
+4.42%
$17.26 billion $388