Snap Historical Data

SNAP Page 4
Download
Date Close Price change Market cap Trading volume
Feb 9, 2023 $ 11.03
-5.12%
$ 22.05 billion $ 573
Feb 8, 2023 $ 11.62
-4.68%
$ 23.24 billion $ 930
Feb 7, 2023 $ 12.14
-0.78%
$ 24.28 billion $ 5,548
Feb 6, 2023 $ 12.2
+11.01%
$ 24.4 billion $ 6,332
Feb 5, 2023 $ 10.99
+0.00%
$ 21.98 billion $ 473
Feb 4, 2023 $ 10.99
+0.00%
$ 21.98 billion $ 473
Feb 3, 2023 $ 10.99
-1.30%
$ 21.98 billion $ 473
Feb 2, 2023 $ 11.14
+5.89%
$ 22.28 billion $ 913
Feb 1, 2023 $ 10.52
+6.37%
$ 21.04 billion $ 7,238
Jan 31, 2023 $ 9.91
-11.71%
$ 19.82 billion $ 2,814
Jan 30, 2023 $ 11.22
+3.03%
$ 22.45 billion $ 696
Jan 29, 2023 $ 10.89
+0.00%
$ 21.79 billion $ 272
Jan 28, 2023 $ 10.89
+0.00%
$ 21.79 billion $ 272
Jan 27, 2023 $ 10.89
+8.09%
$ 21.79 billion $ 272
Jan 26, 2023 $ 10.08
+3.70%
$ 20.16 billion $ 131
Jan 25, 2023 $ 9.72
-6.04%
$ 19.44 billion $ 1,147
Jan 24, 2023 $ 10.34
+1.52%
$ 20.69 billion $ 21
Jan 23, 2023 $ 10.21
+2.61%
$ 20.42 billion $ 92
Jan 22, 2023 $ 9.95
+0.00%
$ 19.9 billion $ 10
Jan 21, 2023 $ 9.95
+0.00%
$ 19.9 billion $ 10
Jan 20, 2023 $ 9.95
+3.11%
$ 19.9 billion $ 10
Jan 19, 2023 $ 9.66
+2.99%
$ 19.31 billion $ 10
Jan 18, 2023 $ 9.38
-2.60%
$ 18.75 billion $ 19
Jan 17, 2023 $ 9.63
-1.69%
$ 19.25 billion $ 29
Jan 16, 2023 $ 9.79
+0.00%
$ 19.58 billion $ 98
Jan 15, 2023 $ 9.79
+0.00%
$ 19.58 billion $ 98
Jan 14, 2023 $ 9.79
+0.00%
$ 19.58 billion $ 98
Jan 13, 2023 $ 9.79
+0.98%
$ 19.58 billion $ 98
Jan 12, 2023 $ 9.71
+1.04%
$ 19.41 billion $ 980
Jan 10, 2023 $ 9.29
+0.76%
$ -- $ 279
Jan 9, 2023 $ 9.22
+0.55%
$ 18.44 billion $ 922
Jan 8, 2023 $ 9.17
+0.00%
$ 18.34 billion $ 37
Jan 7, 2023 $ 9.17
+0.00%
$ 18.34 billion $ 37
Jan 6, 2023 $ 9.17
-0.43%
$ 18.34 billion $ 37
Jan 5, 2023 $ 9.21
-0.59%
$ 18.42 billion $ 9
Jan 4, 2023 $ 9.28
+5.16%
$ 18.55 billion $ 93
Jan 3, 2023 $ 8.83
+0.00%
$ 17.66 billion $ 44
Jan 2, 2023 $ 8.83
+0.00%
$ 17.66 billion $ 2,296
Jan 1, 2023 $ 8.83
+0.00%
$ 17.66 billion $ 2,296
Dec 31, 2022 $ 8.83
+0.00%
$ 17.66 billion $ 2,296
Dec 30, 2022 $ 8.83
+1.15%
$ 17.66 billion $ 2,296
Dec 29, 2022 $ 8.73
+2.11%
$ 17.46 billion $ 96
Dec 28, 2022 $ 8.55
+0.41%
$ 17.11 billion $ 68
Dec 27, 2022 $ 8.52
-0.70%
$ 17.04 billion $ 409
Dec 26, 2022 $ 8.58
+0.00%
$ 17.16 billion $ 86
Dec 25, 2022 $ 8.58
+0.00%
$ 17.16 billion $ 86
Dec 24, 2022 $ 8.58
+0.00%
$ 17.16 billion $ 86
Dec 23, 2022 $ 8.58
-0.87%
$ 17.16 billion $ 86
Dec 22, 2022 $ 8.68
+0.46%
$ 17.36 billion $ 1,450
Dec 21, 2022 $ 8.63
+4.42%
$ 17.26 billion $ 388