Snap Historical Data

SNAP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 31 $ 22.47
-1.62%
$ 17.28 million $ 69,626
Aug 24 $ 21.33
-0.78%
$ 16.41 million $ 62,839
Aug 17 $ 21.5
-0.48%
$ 16.54 million $ 497
Aug 10 $ 21.61
-1.49%
$ 16.62 million $ 1,687
Aug 3 $ 21.65
-3.15%
$ 16.66 million $ 5,145
Jul 27 $ 22.35
+1.46%
$ 17.19 million $ 500
Jul 20 $ 22.03
-10.11%
$ 16.94 million $ 509,071
Jul 13 $ 24.51
-3.03%
$ 18.85 million $ 2,676
Jul 6 $ 25.27
+8.95%
$ 19.44 million $ 65,657
Jun 29 $ 23.2
+0.86%
$ 17.85 million $ 42,424
Jun 22 $ 23.01
+2.26%
$ 17.7 million $ 4,501
Jun 15 $ 22.5
+11.68%
$ 17.31 million $ 15,669
Jun 8 $ 20.14
-1.05%
$ 15.5 million $ 5,567
Jun 1 $ 20.36
+7.88%
$ 15.66 million $ 43,034
May 25 $ 18.87
+6.89%
$ 14.51 million $ 8,411
May 18 $ 17.65
+3.40%
$ 13.58 million $ 11,521
May 11 $ 17.07
-6.33%
$ 13.13 million $ 240,711
May 4 $ 18.22
+0.12%
$ 14.02 million $ 1,968
Download