Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Snap Historical Data

SNAP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31 $22.47
-1.62%
$17.28 million $69,626
Aug 24 $21.33
-0.78%
$16.41 million $62,839
Aug 17 $21.5
-0.48%
$16.54 million $497
Aug 10 $21.61
-1.49%
$16.62 million $1,687
Aug 3 $21.65
-3.15%
$16.66 million $5,145
Jul 27 $22.35
+1.46%
$17.19 million $500
Jul 20 $22.03
-10.11%
$16.94 million $509,071
Jul 13 $24.51
-3.03%
$18.85 million $2,676
Jul 6 $25.27
+8.95%
$19.44 million $65,657
Jun 29 $23.2
+0.86%
$17.85 million $42,424
Jun 22 $23.01
+2.26%
$17.7 million $4,501
Jun 15 $22.5
+11.68%
$17.31 million $15,669
Jun 8 $20.14
-1.05%
$15.5 million $5,567
Jun 1 $20.36
+7.88%
$15.66 million $43,034
May 25 $18.87
+6.89%
$14.51 million $8,411
May 18 $17.65
+3.40%
$13.58 million $11,521
May 11 $17.07
-6.33%
$13.13 million $240,711
May 4 $18.22
+0.12%
$14.02 million $1,968
Download