Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Snap Historical Data

SNAP Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 20, 2022 $8.27
+0.55%
$16.53 billion $66
Dec 19, 2022 $8.21
-3.07%
$16.42 billion $550
Dec 18, 2022 $8.47
+0.00%
$16.94 billion $339
Dec 17, 2022 $8.47
+0.00%
$16.94 billion $339
Dec 16, 2022 $8.47
-3.86%
$16.94 billion $339
Dec 15, 2022 $8.81
-8.04%
$17.62 billion $2,749
Dec 14, 2022 $9.57
+0.84%
$19.15 billion $3,945
Dec 13, 2022 $9.5
+0.21%
$18.99 billion $4,482
Dec 12, 2022 $9.48
+2.05%
$18.95 billion $284
Dec 11, 2022 $9.29
+0.00%
$18.57 billion $1,058
Dec 10, 2022 $9.29
+0.00%
$18.57 billion $1,058
Dec 9, 2022 $9.29
-1.38%
$18.57 billion $1,058
Dec 8, 2022 $9.41
+0.21%
$18.81 billion $75
Dec 7, 2022 $9.36
-1.00%
$18.72 billion $187
Dec 6, 2022 $9.46
-7.08%
$18.91 billion $293
Dec 5, 2022 $10.18
-3.00%
$20.35 billion $51
Dec 4, 2022 $10.49
+0.00%
$20.98 billion $210
Dec 3, 2022 $10.49
+0.00%
$20.98 billion $210
Dec 2, 2022 $10.49
-3.27%
$20.98 billion $210
Dec 1, 2022 $10.88
+5.73%
$21.77 billion $174
Nov 30, 2022 $10.32
+5.09%
$20.64 billion $93
Nov 29, 2022 $9.81
-0.05%
$19.62 billion $20
Nov 28, 2022 $9.81
-0.96%
$19.62 billion $10
Nov 24, 2022 $10.41
+0.00%
$20.82 billion $10
Nov 23, 2022 $10.35
+4.23%
$20.7 billion $21
Nov 22, 2022 $9.91
-0.35%
$19.83 billion $198
Nov 21, 2022 $9.96
-1.04%
$19.92 billion $80
Nov 18, 2022 $11.01
+0.78%
$-- $99
Nov 17, 2022 $10.93
+0.69%
$21.85 billion $98
Nov 15, 2022 $11.64
+2.64%
$23.29 billion $35
Nov 14, 2022 $11.36
-2.03%
$22.71 billion $34
Nov 13, 2022 $11.59
+0.00%
$23.18 billion $429
Nov 12, 2022 $11.59
+0.00%
$23.18 billion $429
Nov 11, 2022 $11.59
+8.37%
$23.18 billion $429
Nov 10, 2022 $10.7
+14.08%
$21.39 billion $278
Nov 9, 2022 $9.38
-8.40%
$18.75 billion $1,275
Nov 8, 2022 $10.23
+3.13%
$20.46 billion $194
Nov 7, 2022 $9.73
+5.65%
$19.45 billion $40,067
Nov 6, 2022 $9.21
+0.00%
$18.41 billion $930
Nov 5, 2022 $9.21
+0.00%
$18.41 billion $930
Nov 4, 2022 $9.21
-0.65%
$18.41 billion $930
Nov 3, 2022 $9.26
-2.89%
$18.51 billion $2,749
Nov 2, 2022 $9.63
-5.50%
$19.25 billion $1,145
Nov 1, 2022 $10.16
+2.16%
$20.33 billion $2,389
Oct 31, 2022 $9.95
+1.48%
$19.9 billion $50
Oct 29, 2022 $10.08
+0.00%
$-- $3,367
Oct 28, 2022 $10.08
+6.50%
$20.16 billion $3,367
Oct 27, 2022 $9.49
+0.11%
$18.98 billion $313
Oct 26, 2022 $9.48
+1.99%
$18.96 billion $702
Oct 25, 2022 $9.3
+13.49%
$18.59 billion $10,680