Snap Historical Data

SNAP Page 5
Download
Date Close Price change Market cap Trading volume
Dec 20, 2022 $ 8.27
+0.55%
$ 16.53 billion $ 66
Dec 19, 2022 $ 8.21
-3.07%
$ 16.42 billion $ 550
Dec 18, 2022 $ 8.47
+0.00%
$ 16.94 billion $ 339
Dec 17, 2022 $ 8.47
+0.00%
$ 16.94 billion $ 339
Dec 16, 2022 $ 8.47
-3.86%
$ 16.94 billion $ 339
Dec 15, 2022 $ 8.81
-8.04%
$ 17.62 billion $ 2,749
Dec 14, 2022 $ 9.57
+0.84%
$ 19.15 billion $ 3,945
Dec 13, 2022 $ 9.5
+0.21%
$ 18.99 billion $ 4,482
Dec 12, 2022 $ 9.48
+2.05%
$ 18.95 billion $ 284
Dec 11, 2022 $ 9.29
+0.00%
$ 18.57 billion $ 1,058
Dec 10, 2022 $ 9.29
+0.00%
$ 18.57 billion $ 1,058
Dec 9, 2022 $ 9.29
-1.38%
$ 18.57 billion $ 1,058
Dec 8, 2022 $ 9.41
+0.21%
$ 18.81 billion $ 75
Dec 7, 2022 $ 9.36
-1.00%
$ 18.72 billion $ 187
Dec 6, 2022 $ 9.46
-7.08%
$ 18.91 billion $ 293
Dec 5, 2022 $ 10.18
-3.00%
$ 20.35 billion $ 51
Dec 4, 2022 $ 10.49
+0.00%
$ 20.98 billion $ 210
Dec 3, 2022 $ 10.49
+0.00%
$ 20.98 billion $ 210
Dec 2, 2022 $ 10.49
-3.27%
$ 20.98 billion $ 210
Dec 1, 2022 $ 10.88
+5.73%
$ 21.77 billion $ 174
Nov 30, 2022 $ 10.32
+5.09%
$ 20.64 billion $ 93
Nov 29, 2022 $ 9.81
-0.05%
$ 19.62 billion $ 20
Nov 28, 2022 $ 9.81
-0.96%
$ 19.62 billion $ 10
Nov 24, 2022 $ 10.41
+0.00%
$ 20.82 billion $ 10
Nov 23, 2022 $ 10.35
+4.23%
$ 20.7 billion $ 21
Nov 22, 2022 $ 9.91
-0.35%
$ 19.83 billion $ 198
Nov 21, 2022 $ 9.96
-1.04%
$ 19.92 billion $ 80
Nov 18, 2022 $ 11.01
+0.78%
$ -- $ 99
Nov 17, 2022 $ 10.93
+0.69%
$ 21.85 billion $ 98
Nov 15, 2022 $ 11.64
+2.64%
$ 23.29 billion $ 35
Nov 14, 2022 $ 11.36
-2.03%
$ 22.71 billion $ 34
Nov 13, 2022 $ 11.59
+0.00%
$ 23.18 billion $ 429
Nov 12, 2022 $ 11.59
+0.00%
$ 23.18 billion $ 429
Nov 11, 2022 $ 11.59
+8.37%
$ 23.18 billion $ 429
Nov 10, 2022 $ 10.7
+14.08%
$ 21.39 billion $ 278
Nov 9, 2022 $ 9.38
-8.40%
$ 18.75 billion $ 1,275
Nov 8, 2022 $ 10.23
+3.13%
$ 20.46 billion $ 194
Nov 7, 2022 $ 9.73
+5.65%
$ 19.45 billion $ 40,067
Nov 6, 2022 $ 9.21
+0.00%
$ 18.41 billion $ 930
Nov 5, 2022 $ 9.21
+0.00%
$ 18.41 billion $ 930
Nov 4, 2022 $ 9.21
-0.65%
$ 18.41 billion $ 930
Nov 3, 2022 $ 9.26
-2.89%
$ 18.51 billion $ 2,749
Nov 2, 2022 $ 9.63
-5.50%
$ 19.25 billion $ 1,145
Nov 1, 2022 $ 10.16
+2.16%
$ 20.33 billion $ 2,389
Oct 31, 2022 $ 9.95
+1.48%
$ 19.9 billion $ 50
Oct 29, 2022 $ 10.08
+0.00%
$ -- $ 3,367
Oct 28, 2022 $ 10.08
+6.50%
$ 20.16 billion $ 3,367
Oct 27, 2022 $ 9.49
+0.11%
$ 18.98 billion $ 313
Oct 26, 2022 $ 9.48
+1.99%
$ 18.96 billion $ 702
Oct 25, 2022 $ 9.3
+13.49%
$ 18.59 billion $ 10,680