Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Snap Historical Data

SNAP Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 2022 $8.19
+5.47%
$16.38 billion $21,491
Oct 23, 2022 $7.77
+0.00%
$15.53 billion $18,721
Oct 22, 2022 $7.77
+0.00%
$15.53 billion $18,721
Oct 21, 2022 $7.77
-1.40%
$15.53 billion $18,721
Oct 20, 2022 $7.88
-27.65%
$15.75 billion $11,316
Oct 19, 2022 $10.87
-1.18%
$21.74 billion $7,783
Oct 18, 2022 $11.05
+2.89%
$22.11 billion $188
Oct 17, 2022 $10.69
+6.63%
$21.38 billion $64
Oct 16, 2022 $10.03
+0.00%
$20.05 billion $150
Oct 15, 2022 $10.03
+0.00%
$20.05 billion $150
Oct 14, 2022 $10.03
-5.60%
$20.05 billion $150
Oct 13, 2022 $10.65
+4.31%
$21.3 billion $511
Oct 12, 2022 $10.21
+0.69%
$-- $51
Oct 11, 2022 $10.13
-2.36%
$20.27 billion $355
Oct 10, 2022 $10.38
-2.63%
$20.76 billion $21
Oct 9, 2022 $10.66
+0.00%
$21.32 billion $554
Oct 8, 2022 $10.66
+0.00%
$21.32 billion $554
Oct 7, 2022 $10.66
-5.71%
$21.32 billion $554
Oct 6, 2022 $11.3
+1.03%
$22.61 billion $102
Oct 5, 2022 $11.19
+5.87%
$22.38 billion $157
Oct 4, 2022 $10.57
+5.70%
$21.14 billion $391
Oct 3, 2022 $10
+1.27%
$20 billion $490
Oct 2, 2022 $9.88
+0.00%
$19.75 billion $20
Oct 1, 2022 $9.88
+0.00%
$19.75 billion $20
Sep 30, 2022 $9.88
-3.04%
$19.75 billion $20
Sep 29, 2022 $10.23
+0.74%
$20.46 billion $389
Sep 28, 2022 $10.71
+3.28%
$-- $321
Sep 27, 2022 $10.47
+2.15%
$20.94 billion $366
Sep 26, 2022 $10.19
-1.69%
$20.38 billion $2,201
Sep 25, 2022 $10.37
+0.00%
$20.73 billion $4,364
Sep 24, 2022 $10.37
+0.00%
$20.73 billion $4,364
Sep 23, 2022 $10.37
-1.05%
$20.73 billion $4,364
Sep 22, 2022 $10.48
-3.23%
$20.96 billion $94
Sep 21, 2022 $10.83
-2.21%
$-- $227
Sep 20, 2022 $11.12
-1.64%
$22.23 billion $44
Sep 19, 2022 $11.29
-0.44%
$22.59 billion $147
Sep 18, 2022 $11.35
+0.00%
$22.69 billion $147
Sep 17, 2022 $11.35
+0.00%
$22.69 billion $147
Sep 16, 2022 $11.35
-2.95%
$22.69 billion $147
Sep 15, 2022 $11.66
+0.21%
$23.31 billion $221
Sep 14, 2022 $11.63
-0.81%
$23.25 billion $12
Sep 13, 2022 $11.74
-7.23%
$23.48 billion $19,089
Sep 12, 2022 $12.66
+0.08%
$25.31 billion $24,778
Sep 11, 2022 $12.64
+0.00%
$25.29 billion $3,465
Sep 10, 2022 $12.64
+0.00%
$25.29 billion $3,465
Sep 9, 2022 $12.64
+0.24%
$25.29 billion $3,465
Sep 8, 2022 $12.55
+8.56%
$25.1 billion $841
Sep 7, 2022 $11.57
+7.32%
$23.15 billion $486
Sep 6, 2022 $10.7
-4.64%
$21.39 billion $2,727
Sep 5, 2022 $11.21
+0.00%
$22.43 billion $976