Snap Historical Data

SNAP Page 6
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 8.19
+5.47%
$ 16.38 billion $ 21,491
Oct 23, 2022 $ 7.77
+0.00%
$ 15.53 billion $ 18,721
Oct 22, 2022 $ 7.77
+0.00%
$ 15.53 billion $ 18,721
Oct 21, 2022 $ 7.77
-1.40%
$ 15.53 billion $ 18,721
Oct 20, 2022 $ 7.88
-27.65%
$ 15.75 billion $ 11,316
Oct 19, 2022 $ 10.87
-1.18%
$ 21.74 billion $ 7,783
Oct 18, 2022 $ 11.05
+2.89%
$ 22.11 billion $ 188
Oct 17, 2022 $ 10.69
+6.63%
$ 21.38 billion $ 64
Oct 16, 2022 $ 10.03
+0.00%
$ 20.05 billion $ 150
Oct 15, 2022 $ 10.03
+0.00%
$ 20.05 billion $ 150
Oct 14, 2022 $ 10.03
-5.60%
$ 20.05 billion $ 150
Oct 13, 2022 $ 10.65
+4.31%
$ 21.3 billion $ 511
Oct 12, 2022 $ 10.21
+0.69%
$ -- $ 51
Oct 11, 2022 $ 10.13
-2.36%
$ 20.27 billion $ 355
Oct 10, 2022 $ 10.38
-2.63%
$ 20.76 billion $ 21
Oct 9, 2022 $ 10.66
+0.00%
$ 21.32 billion $ 554
Oct 8, 2022 $ 10.66
+0.00%
$ 21.32 billion $ 554
Oct 7, 2022 $ 10.66
-5.71%
$ 21.32 billion $ 554
Oct 6, 2022 $ 11.3
+1.03%
$ 22.61 billion $ 102
Oct 5, 2022 $ 11.19
+5.87%
$ 22.38 billion $ 157
Oct 4, 2022 $ 10.57
+5.70%
$ 21.14 billion $ 391
Oct 3, 2022 $ 10
+1.27%
$ 20 billion $ 490
Oct 2, 2022 $ 9.88
+0.00%
$ 19.75 billion $ 20
Oct 1, 2022 $ 9.88
+0.00%
$ 19.75 billion $ 20
Sep 30, 2022 $ 9.88
-3.04%
$ 19.75 billion $ 20
Sep 29, 2022 $ 10.23
+0.74%
$ 20.46 billion $ 389
Sep 28, 2022 $ 10.71
+3.28%
$ -- $ 321
Sep 27, 2022 $ 10.47
+2.15%
$ 20.94 billion $ 366
Sep 26, 2022 $ 10.19
-1.69%
$ 20.38 billion $ 2,201
Sep 25, 2022 $ 10.37
+0.00%
$ 20.73 billion $ 4,364
Sep 24, 2022 $ 10.37
+0.00%
$ 20.73 billion $ 4,364
Sep 23, 2022 $ 10.37
-1.05%
$ 20.73 billion $ 4,364
Sep 22, 2022 $ 10.48
-3.23%
$ 20.96 billion $ 94
Sep 21, 2022 $ 10.83
-2.21%
$ -- $ 227
Sep 20, 2022 $ 11.12
-1.64%
$ 22.23 billion $ 44
Sep 19, 2022 $ 11.29
-0.44%
$ 22.59 billion $ 147
Sep 18, 2022 $ 11.35
+0.00%
$ 22.69 billion $ 147
Sep 17, 2022 $ 11.35
+0.00%
$ 22.69 billion $ 147
Sep 16, 2022 $ 11.35
-2.95%
$ 22.69 billion $ 147
Sep 15, 2022 $ 11.66
+0.21%
$ 23.31 billion $ 221
Sep 14, 2022 $ 11.63
-0.81%
$ 23.25 billion $ 12
Sep 13, 2022 $ 11.74
-7.23%
$ 23.48 billion $ 19,089
Sep 12, 2022 $ 12.66
+0.08%
$ 25.31 billion $ 24,778
Sep 11, 2022 $ 12.64
+0.00%
$ 25.29 billion $ 3,465
Sep 10, 2022 $ 12.64
+0.00%
$ 25.29 billion $ 3,465
Sep 9, 2022 $ 12.64
+0.24%
$ 25.29 billion $ 3,465
Sep 8, 2022 $ 12.55
+8.56%
$ 25.1 billion $ 841
Sep 7, 2022 $ 11.57
+7.32%
$ 23.15 billion $ 486
Sep 6, 2022 $ 10.7
-4.64%
$ 21.39 billion $ 2,727
Sep 5, 2022 $ 11.21
+0.00%
$ 22.43 billion $ 976