Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Snap Historical Data

SNAP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2022 $11.21
+0.00%
$22.43 billion $976
Sep 3, 2022 $11.21
+0.00%
$22.43 billion $976
Sep 2, 2022 $11.21
-2.90%
$22.43 billion $976
Sep 1, 2022 $11.55
+7.84%
$23.1 billion $982
Aug 31, 2022 $10.71
+13.69%
$21.42 billion $5,002
Aug 30, 2022 $9.41
-9.44%
$18.81 billion $186,971
Aug 29, 2022 $10.38
-2.17%
$20.77 billion $93
Aug 28, 2022 $10.62
+0.00%
$21.23 billion $32
Aug 27, 2022 $10.62
+0.00%
$21.23 billion $32
Aug 26, 2022 $10.62
-4.93%
$21.23 billion $32
Aug 25, 2022 $11.16
+3.24%
$22.33 billion $636
Aug 24, 2022 $10.81
+1.31%
$21.63 billion $22
Aug 23, 2022 $10.68
-3.31%
$21.35 billion $117
Aug 22, 2022 $11.02
-4.51%
$22.03 billion $1,641
Aug 21, 2022 $11.54
+0.00%
$23.07 billion $231
Aug 20, 2022 $11.54
+0.00%
$23.07 billion $231
Aug 19, 2022 $11.54
-7.61%
$23.07 billion $231
Aug 18, 2022 $12.47
+2.80%
$24.94 billion $449
Aug 17, 2022 $11.89
-5.18%
$23.78 billion $7,015
Aug 16, 2022 $12.55
+2.07%
$25.09 billion $7,954
Aug 15, 2022 $12.21
+5.40%
$24.41 billion $2,587
Aug 14, 2022 $11.58
+0.00%
$23.16 billion $2,524
Aug 13, 2022 $11.58
+0.00%
$23.16 billion $2,524
Aug 12, 2022 $11.58
+3.44%
$23.16 billion $2,524
Aug 11, 2022 $11.15
+4.74%
$22.3 billion $7,103
Aug 10, 2022 $10.66
+5.54%
$21.32 billion $2,004
Aug 9, 2022 $10.1
-3.35%
$20.2 billion $2,495
Aug 8, 2022 $10.43
+2.15%
$20.86 billion $1,867
Aug 7, 2022 $10.21
+0.00%
$20.42 billion $337
Aug 6, 2022 $10.21
+0.00%
$20.42 billion $337
Aug 5, 2022 $10.21
-0.20%
$20.42 billion $337
Aug 4, 2022 $10.29
+0.34%
$20.59 billion $185
Aug 3, 2022 $10.26
+3.90%
$20.52 billion $43,974
Aug 2, 2022 $9.88
+2.86%
$19.76 billion $35,262
Aug 1, 2022 $9.61
-2.24%
$19.21 billion $67
Jul 31, 2022 $9.82
+0.00%
$19.65 billion $1,218
Jul 30, 2022 $9.82
+0.00%
$19.65 billion $1,218
Jul 29, 2022 $9.82
+0.77%
$19.65 billion $1,218
Jul 28, 2022 $9.75
+1.99%
$19.5 billion $302
Jul 27, 2022 $9.54
-2.35%
$19.08 billion $6,344
Jul 26, 2022 $9.78
-0.86%
$19.55 billion $2,160
Jul 25, 2022 $9.83
-0.66%
$19.66 billion $85,442
Jul 24, 2022 $9.89
+0.00%
$19.79 billion $60,597
Jul 23, 2022 $9.89
+0.00%
$19.79 billion $60,597
Jul 22, 2022 $9.89
-17.47%
$19.79 billion $60,597
Jul 21, 2022 $12.01
-22.65%
$24.01 billion $37,252
Jul 20, 2022 $15.45
+7.26%
$30.89 billion $2,070
Jul 19, 2022 $14.4
+0.81%
$28.8 billion $518
Jul 18, 2022 $13.89
+3.46%
$27.77 billion $1,555
Jul 17, 2022 $13.42
+0.00%
$26.84 billion $805