Snap Historical Data

SNAP Page 7
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 11.21
+0.00%
$ 22.43 billion $ 976
Sep 3, 2022 $ 11.21
+0.00%
$ 22.43 billion $ 976
Sep 2, 2022 $ 11.21
-2.90%
$ 22.43 billion $ 976
Sep 1, 2022 $ 11.55
+7.84%
$ 23.1 billion $ 982
Aug 31, 2022 $ 10.71
+13.69%
$ 21.42 billion $ 5,002
Aug 30, 2022 $ 9.41
-9.44%
$ 18.81 billion $ 186,971
Aug 29, 2022 $ 10.38
-2.17%
$ 20.77 billion $ 93
Aug 28, 2022 $ 10.62
+0.00%
$ 21.23 billion $ 32
Aug 27, 2022 $ 10.62
+0.00%
$ 21.23 billion $ 32
Aug 26, 2022 $ 10.62
-4.93%
$ 21.23 billion $ 32
Aug 25, 2022 $ 11.16
+3.24%
$ 22.33 billion $ 636
Aug 24, 2022 $ 10.81
+1.31%
$ 21.63 billion $ 22
Aug 23, 2022 $ 10.68
-3.31%
$ 21.35 billion $ 117
Aug 22, 2022 $ 11.02
-4.51%
$ 22.03 billion $ 1,641
Aug 21, 2022 $ 11.54
+0.00%
$ 23.07 billion $ 231
Aug 20, 2022 $ 11.54
+0.00%
$ 23.07 billion $ 231
Aug 19, 2022 $ 11.54
-7.61%
$ 23.07 billion $ 231
Aug 18, 2022 $ 12.47
+2.80%
$ 24.94 billion $ 449
Aug 17, 2022 $ 11.89
-5.18%
$ 23.78 billion $ 7,015
Aug 16, 2022 $ 12.55
+2.07%
$ 25.09 billion $ 7,954
Aug 15, 2022 $ 12.21
+5.40%
$ 24.41 billion $ 2,587
Aug 14, 2022 $ 11.58
+0.00%
$ 23.16 billion $ 2,524
Aug 13, 2022 $ 11.58
+0.00%
$ 23.16 billion $ 2,524
Aug 12, 2022 $ 11.58
+3.44%
$ 23.16 billion $ 2,524
Aug 11, 2022 $ 11.15
+4.74%
$ 22.3 billion $ 7,103
Aug 10, 2022 $ 10.66
+5.54%
$ 21.32 billion $ 2,004
Aug 9, 2022 $ 10.1
-3.35%
$ 20.2 billion $ 2,495
Aug 8, 2022 $ 10.43
+2.15%
$ 20.86 billion $ 1,867
Aug 7, 2022 $ 10.21
+0.00%
$ 20.42 billion $ 337
Aug 6, 2022 $ 10.21
+0.00%
$ 20.42 billion $ 337
Aug 5, 2022 $ 10.21
-0.20%
$ 20.42 billion $ 337
Aug 4, 2022 $ 10.29
+0.34%
$ 20.59 billion $ 185
Aug 3, 2022 $ 10.26
+3.90%
$ 20.52 billion $ 43,974
Aug 2, 2022 $ 9.88
+2.86%
$ 19.76 billion $ 35,262
Aug 1, 2022 $ 9.61
-2.24%
$ 19.21 billion $ 67
Jul 31, 2022 $ 9.82
+0.00%
$ 19.65 billion $ 1,218
Jul 30, 2022 $ 9.82
+0.00%
$ 19.65 billion $ 1,218
Jul 29, 2022 $ 9.82
+0.77%
$ 19.65 billion $ 1,218
Jul 28, 2022 $ 9.75
+1.99%
$ 19.5 billion $ 302
Jul 27, 2022 $ 9.54
-2.35%
$ 19.08 billion $ 6,344
Jul 26, 2022 $ 9.78
-0.86%
$ 19.55 billion $ 2,160
Jul 25, 2022 $ 9.83
-0.66%
$ 19.66 billion $ 85,442
Jul 24, 2022 $ 9.89
+0.00%
$ 19.79 billion $ 60,597
Jul 23, 2022 $ 9.89
+0.00%
$ 19.79 billion $ 60,597
Jul 22, 2022 $ 9.89
-17.47%
$ 19.79 billion $ 60,597
Jul 21, 2022 $ 12.01
-22.65%
$ 24.01 billion $ 37,252
Jul 20, 2022 $ 15.45
+7.26%
$ 30.89 billion $ 2,070
Jul 19, 2022 $ 14.4
+0.81%
$ 28.8 billion $ 518
Jul 18, 2022 $ 13.89
+3.46%
$ 27.77 billion $ 1,555
Jul 17, 2022 $ 13.42
+0.00%
$ 26.84 billion $ 805