Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Snap Historical Data

SNAP Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2022 $15.44
+4.57%
$30.88 billion $4,030
May 26, 2022 $14.62
+4.24%
$29.23 billion $6,533
May 25, 2022 $14.02
+8.30%
$28.04 billion $45,243
May 24, 2022 $12.94
-16.58%
$25.87 billion $48,843
May 23, 2022 $15.58
-33.13%
$31.16 billion $2,088
May 22, 2022 $23.3
+0.00%
$46.6 billion $117
May 21, 2022 $23.3
+0.00%
$46.6 billion $117
May 20, 2022 $23.3
-1.98%
$46.6 billion $117
May 19, 2022 $23.77
+5.08%
$47.54 billion $95
May 18, 2022 $22.62
-8.24%
$45.24 billion $1,041
May 17, 2022 $24.65
+4.03%
$49.3 billion $148
May 16, 2022 $23.7
-4.07%
$47.39 billion $4,384
May 15, 2022 $24.7
+0.00%
$49.4 billion $1,754
May 14, 2022 $24.7
+0.00%
$49.4 billion $1,754
May 13, 2022 $24.7
+5.49%
$49.4 billion $1,754
May 12, 2022 $23.41
+5.64%
$46.83 billion $1,405
May 11, 2022 $22.16
-2.46%
$44.33 billion $598
May 10, 2022 $22.73
-3.28%
$45.45 billion $1,273
May 9, 2022 $23.49
-5.81%
$46.99 billion $4,417
May 8, 2022 $24.95
+0.00%
$49.89 billion $1,696
May 7, 2022 $24.95
+0.00%
$49.89 billion $1,696
May 6, 2022 $24.95
-8.09%
$49.89 billion $1,696
May 5, 2022 $27.16
-9.33%
$54.32 billion $1,983
May 4, 2022 $29.95
+3.33%
$59.91 billion $3,325
May 3, 2022 $28.99
-0.41%
$57.98 billion $1,247
May 2, 2022 $29.11
+1.52%
$58.22 billion $175
May 1, 2022 $28.68
+0.00%
$57.35 billion $22,080
Apr 30, 2022 $28.68
+0.00%
$57.35 billion $22,080
Apr 29, 2022 $28.68
+2.98%
$57.35 billion $22,080
Apr 28, 2022 $27.84
-1.95%
$55.69 billion $724
Apr 27, 2022 $28.4
-0.87%
$56.8 billion $1,903
Apr 26, 2022 $28.63
-4.14%
$57.26 billion $4,295
Apr 25, 2022 $29.79
+1.02%
$59.58 billion $2,651
Apr 24, 2022 $29.49
+0.00%
$58.98 billion $2,477
Apr 23, 2022 $29.49
+0.00%
$58.98 billion $2,477
Apr 22, 2022 $29.49
-0.30%
$58.98 billion $2,477
Apr 21, 2022 $29.53
-5.38%
$59.06 billion $26,400
Apr 20, 2022 $31.22
-5.74%
$62.44 billion $375
Apr 19, 2022 $33.12
+0.42%
$66.24 billion $927
Apr 18, 2022 $32.98
-1.77%
$65.96 billion $2,902
Apr 15, 2022 $33.69
+0.00%
$67.38 billion $67
Apr 14, 2022 $33.69
-2.21%
$67.38 billion $202
Apr 13, 2022 $34.7
+1.37%
$69.4 billion $69
Apr 12, 2022 $33.36
-2.81%
$66.73 billion $234
Apr 11, 2022 $34.33
-0.10%
$68.66 billion $69
Apr 8, 2022 $36.11
-0.81%
$72.23 billion $36
Apr 7, 2022 $36.56
+1.44%
$73.13 billion $37
Apr 6, 2022 $36.05
-6.24%
$72.09 billion $1,478
Apr 5, 2022 $38.45
-2.24%
$76.89 billion $730
Apr 4, 2022 $39.42
+5.57%
$78.84 billion $1,971