Snap Historical Data

SNAP
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 12.93
-1.52%
$ -- $ 2,776
Jul 10 $ 13.13
+12.32%
$ 26.26 billion $ 12,680
Jul 3 $ 11.69
-1.10%
$ 23.38 billion $ 5,679
Jun 26 $ 11.82
+9.60%
$ 23.64 billion $ 5,077
Jun 19 $ 10.79
+5.58%
$ 21.57 billion $ 9,287
Jun 12 $ 10.55
+4.87%
$ -- $ 6,383
Jun 5 $ 10.06
-3.18%
$ 20.12 billion $ 2,166
May 29 $ 10.39
+1.17%
$ 20.78 billion $ 2,224
May 22 $ 10.27
+5.82%
$ 20.54 billion $ 3,144
May 15 $ 9.71
+13.77%
$ 19.41 billion $ 8,125
May 8 $ 8.53
+4.34%
$ 17.06 billion $ 32,900
May 1 $ 8.18
-5.76%
$ 16.35 billion $ 275,472
Apr 24 $ 8.68
-13.29%
$ 17.35 billion $ 25,191
Apr 17 $ 10.01
-6.67%
$ 20.01 billion $ 3,573
Apr 10 $ 10.72
+3.83%
$ 21.44 billion $ 204,470
Apr 3 $ 10.53
-6.11%
$ -- $ 93,534
Mar 27 $ 11.21
-5.04%
$ 22.42 billion $ 166,625
Mar 20 $ 11.43
+8.09%
$ -- $ 6,233
Mar 13 $ 10.68
+2.64%
$ -- $ 2,970
Mar 6 $ 10.41
-2.02%
$ 20.82 billion $ 11,398
Feb 27 $ 10.63
+8.97%
$ 21.25 billion $ 652
Feb 20 $ 9.75
-5.61%
$ 19.5 billion $ 1,467
Feb 13 $ 10.33
-3.00%
$ 20.66 billion $ 3,356
Feb 6 $ 10.65
-3.09%
$ 21.3 billion $ 13,894
Jan 30 $ 10.99
+0.87%
$ 21.98 billion $ 13,079
Jan 23 $ 10.89
+9.50%
$ 21.79 billion $ 1,935
Jan 16 $ 9.95
+1.63%
$ 19.9 billion $ 185
Jan 9 $ 9.79
+6.76%
$ 19.58 billion $ 2,474
Jan 2 $ 9.17
+3.85%
$ 18.34 billion $ 2,552
Dec 26 $ 8.83
+2.91%
$ 17.66 billion $ 7,547
Dec 19 $ 8.58
+1.30%
$ 17.16 billion $ 2,712
Dec 12 $ 8.47
-8.78%
$ 16.94 billion $ 12,476
Dec 5 $ 9.29
-11.49%
$ 18.57 billion $ 2,723
Nov 28 $ 10.49
+5.91%
$ 20.98 billion $ 926
Nov 21 $ 10.41
+3.43%
$ -- $ 309
Nov 14 $ 11.01
-5.00%
$ -- $ 266
Nov 7 $ 11.59
+25.91%
$ 23.18 billion $ 43,101
Oct 31 $ 9.21
-6.12%
$ 18.41 billion $ 9,122
Oct 24 $ 10.08
+29.81%
$ -- $ 39,919
Oct 17 $ 7.77
-22.54%
$ 15.53 billion $ 75,516
Oct 10 $ 10.03
-5.96%
$ 20.05 billion $ 1,389
Oct 3 $ 10.66
+7.95%
$ 21.32 billion $ 2,802
Sep 26 $ 9.88
-4.73%
$ 19.75 billion $ 3,337
Sep 19 $ 10.37
-8.64%
$ 20.73 billion $ 9,240
Sep 12 $ 11.35
-10.28%
$ 25.31 billion $ 44,543
Sep 5 $ 12.64
+12.75%
$ 22.43 billion $ 15,424
Aug 29 $ 11.21
+5.65%
$ 22.43 billion $ 195,975
Aug 22 $ 10.62
-7.98%
$ 21.23 billion $ 2,512
Aug 15 $ 11.54
-0.39%
$ 23.07 billion $ 18,697
Aug 8 $ 11.58
+13.42%
$ 23.16 billion $ 21,042
Download