Slurp Historical Data

SLURP
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $ 0.0₇148
-2.42%
$ 14,661 $ 21,334
Nov 26, 2023 $ 0.0₇151
-0.63%
$ 15,033 $ 21,874
Nov 17, 2023 $ 0.0₇493
-1.00%
$ 48,967 $ 4,974
Nov 16, 2023 $ 0.0₇498
+0.22%
$ 49,449 $ 5,021
Nov 15, 2023 $ 0.0₇747
+0.00%
$ -- $ 2,234
Nov 14, 2023 $ 0.0₇748
-3.73%
$ 74,322 $ 2,235
Nov 13, 2023 $ 0.0₆108
+0.91%
$ 107,610 $ 2,483
Nov 12, 2023 $ 0.0₆103
+94.03%
$ 102,298 $ 17,078
Nov 10, 2023 $ 0.0₇302
-1.96%
$ -- $ 4,116
Nov 9, 2023 $ 0.0₇308
+11.22%
$ 30,638 $ 4,190
Nov 6, 2023 $ 0.0₇387
-0.40%
$ -- $ 2,505
Nov 5, 2023 $ 0.0₇389
-0.07%
$ 38,621 $ 2,517
Oct 27, 2023 $ 0.0₇813
-0.10%
$ -- $ 2,549
Oct 26, 2023 $ 0.0₇813
-26.14%
$ 80,746 $ 2,551
Oct 25, 2023 $ 0.0₆11
-12.43%
$ 109,303 $ 7,783
Oct 24, 2023 $ 0.0₆126
+0.47%
$ 124,873 $ 2,171
Oct 21, 2023 $ 0.0₆114
-0.08%
$ -- $ 4,006
Oct 20, 2023 $ 0.0₆114
+9.37%
$ 113,684 $ 7,505
Oct 19, 2023 $ 0.0₆103
-1.07%
$ -- $ 4,787
Oct 18, 2023 $ 0.0₆104
-21.43%
$ 103,315 $ 4,837
Oct 17, 2023 $ 0.0₆132
-6.04%
$ 131,457 $ 2,074
Oct 16, 2023 $ 0.0₆141
+2.19%
$ 139,935 $ 4,069
Oct 10, 2023 $ 0.0₆136
+0.58%
$ -- $ 4,967
Oct 9, 2023 $ 0.0₆135
-2.33%
$ 134,484 $ 4,937
Oct 7, 2023 $ 0.0₆174
-0.35%
$ -- $ 2,754
Oct 6, 2023 $ 0.0₆174
+18.15%
$ 173,751 $ 2,764
Oct 5, 2023 $ 0.0₆148
-1.52%
$ 147,083 $ 2,067
Oct 4, 2023 $ 0.0₆138
-0.45%
$ 137,454 $ 2,009
Oct 3, 2023 $ 0.0₆138
-25.88%
$ 138,069 $ 2,020
Oct 2, 2023 $ 0.0₆187
+32.28%
$ 186,270 $ 7,808
Oct 1, 2023 $ 0.0₆141
-12.43%
$ 140,830 $ 5,003
Sep 30, 2023 $ 0.0₆161
+9.42%
$ 160,790 $ 9,168
Sep 29, 2023 $ 0.0₆147
+24.34%
$ 147,266 $ 32,767
Sep 28, 2023 $ 0.0₇805
+3.37%
$ 80,465 $ 2,973
Sep 27, 2023 $ 0.0₇779
-18.09%
$ 77,841 $ 7,405
Sep 26, 2023 $ 0.0₇951
-32.89%
$ 95,018 $ 48,044
Download