CASE Historical Data

CASE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₇765
+0.00%
$ -- $ 207
Yesterday $ 0.0₇765
-0.15%
$ -- $ 207
Jul 16, 2026 $ 0.0₇785
-5.90%
$ 33,025 $ 41
Jul 15, 2026 $ 0.0₇831
+4.74%
$ 34,975 $ 7
Jul 14, 2026 $ 0.0₇789
+13.60%
$ -- $ 886
Jul 13, 2026 $ 0.0₇748
+1.91%
$ -- $ 59
Jul 11, 2026 $ 0.0₇743
-10.14%
$ -- $ 35
Jul 10, 2026 $ 0.0₇824
+0.00%
$ 34,666 $ 37
Jul 9, 2026 $ 0.0₇799
+0.00%
$ -- $ 188
Jul 8, 2026 $ 0.0₇812
-9.03%
$ 34,164 $ 719
Jul 7, 2026 $ 0.0₇927
-12.19%
$ -- $ 919
Jul 6, 2026 $ 0.0₆109
-3.36%
$ 45,704 $ 1,453
Jul 5, 2026 $ 0.0₆114
+11.35%
$ 47,827 $ 20,173
Jul 4, 2026 $ 0.0₇911
+0.00%
$ 38,316 $ 108
Jul 3, 2026 $ 0.0₇755
+0.00%
$ -- $ 47
Jun 29, 2026 $ 0.0₇685
+0.00%
$ -- $ 452
Jun 28, 2026 $ 0.0₇626
-3.27%
$ -- $ 3,181
Jun 22, 2026 $ 0.0₇64
-3.27%
$ 26,909 $ 208
Jun 15, 2026 $ 0.0₇723
+0.00%
$ -- $ 173
Jun 11, 2026 $ 0.0₇659
+0.90%
$ -- $ 105
Jun 7, 2026 $ 0.0₇645
+4.34%
$ -- $ 310
Jun 6, 2026 $ 0.0₇598
+0.77%
$ -- $ 975
Jun 5, 2026 $ 0.0₇615
+0.00%
$ -- $ 874
Jun 1, 2026 $ 0.0₇977
-7.24%
$ -- $ 4,229
May 30, 2026 $ 0.0₇945
+0.11%
$ -- $ 1,634
May 29, 2026 $ 0.0₇941
+1.26%
$ -- $ 2,159
May 26, 2026 $ 0.0₇911
+0.00%
$ -- $ 693
May 25, 2026 $ 0.0₇965
-0.62%
$ 40,578 $ 243
May 23, 2026 $ 0.0₇988
+7.58%
$ -- $ 952
May 22, 2026 $ 0.0₆107
+0.00%
$ -- $ 1,611
May 21, 2026 $ 0.0₆102
+14.60%
$ -- $ 1,433
May 20, 2026 $ 0.0₇863
+0.00%
$ -- $ 3,430
May 19, 2026 $ 0.0₇969
+9.31%
$ -- $ 10,551
May 18, 2026 $ 0.0₇916
+1.74%
$ -- $ 8,817
May 16, 2026 $ 0.0₇816
+2.17%
$ -- $ 692
May 15, 2026 $ 0.0₇885
+0.00%
$ -- $ 1,504
May 14, 2026 $ 0.0₆104
+0.00%
$ -- $ 610
May 13, 2026 $ 0.0₆113
+0.91%
$ -- $ 2,560
May 12, 2026 $ 0.0₇941
+1.87%
$ -- $ 3,781
May 11, 2026 $ 0.0₇94
-1.48%
$ 39,531 $ 737
May 8, 2026 $ 0.0₆108
+3.21%
$ -- $ 1,723
May 7, 2026 $ 0.0₆116
+7.30%
$ -- $ 1,427
May 6, 2026 $ 0.0₆123
+2.05%
$ -- $ 1,241
May 5, 2026 $ 0.0₆109
+0.00%
$ -- $ 63
May 4, 2026 $ 0.0₆101
+0.00%
$ -- $ 311
May 3, 2026 $ 0.0₆114
+0.00%
$ 47,848 $ 417
May 2, 2026 $ 0.0₆112
-17.65%
$ 47,152 $ 2,775
May 1, 2026 $ 0.0₆157
+46.28%
$ -- $ 6,101
Apr 30, 2026 $ 0.0₆118
-14.37%
$ -- $ 3,729
Apr 29, 2026 $ 0.0₆142
-2.91%
$ -- $ 2,134
Download