CASE Historical Data

CASE
Download
Date Close Price change Market cap Trading volume
Jun 1, 2026 $ 0.0₇977
-7.24%
$ -- $ 4,229
May 30, 2026 $ 0.0₇945
+0.11%
$ -- $ 1,634
May 29, 2026 $ 0.0₇941
+1.26%
$ -- $ 2,159
May 26, 2026 $ 0.0₇911
+0.00%
$ -- $ 693
May 25, 2026 $ 0.0₇965
-0.62%
$ 40,578 $ 243
May 23, 2026 $ 0.0₇988
+7.58%
$ -- $ 952
May 22, 2026 $ 0.0₆107
+0.00%
$ -- $ 1,611
May 21, 2026 $ 0.0₆102
+14.60%
$ -- $ 1,433
May 20, 2026 $ 0.0₇863
+0.00%
$ -- $ 3,430
May 19, 2026 $ 0.0₇969
+9.31%
$ -- $ 10,551
May 18, 2026 $ 0.0₇916
+1.74%
$ -- $ 8,817
May 16, 2026 $ 0.0₇816
+2.17%
$ -- $ 692
May 15, 2026 $ 0.0₇885
+0.00%
$ -- $ 1,504
May 14, 2026 $ 0.0₆104
+0.00%
$ -- $ 610
May 13, 2026 $ 0.0₆113
+0.91%
$ -- $ 2,560
May 12, 2026 $ 0.0₇941
+1.87%
$ -- $ 3,781
May 11, 2026 $ 0.0₇94
-1.48%
$ 39,531 $ 737
May 8, 2026 $ 0.0₆108
+3.21%
$ -- $ 1,723
May 7, 2026 $ 0.0₆116
+7.30%
$ -- $ 1,427
May 6, 2026 $ 0.0₆123
+2.05%
$ -- $ 1,241
May 5, 2026 $ 0.0₆109
+0.00%
$ -- $ 63
May 4, 2026 $ 0.0₆101
+0.00%
$ -- $ 311
May 3, 2026 $ 0.0₆114
+0.00%
$ 47,848 $ 417
May 2, 2026 $ 0.0₆112
-17.65%
$ 47,152 $ 2,775
May 1, 2026 $ 0.0₆157
+46.28%
$ -- $ 6,101
Apr 30, 2026 $ 0.0₆118
-14.37%
$ -- $ 3,729
Apr 29, 2026 $ 0.0₆142
-2.91%
$ -- $ 2,134
Apr 28, 2026 $ 0.0₆159
+8.24%
$ 66,850 $ 2,344
Apr 27, 2026 $ 0.0₆175
+9.80%
$ 73,676 $ 4,885
Apr 26, 2026 $ 0.0₆174
-1.29%
$ 73,131 $ 16,100
Apr 25, 2026 $ 0.0₆175
-17.10%
$ 73,773 $ 1,985
Apr 24, 2026 $ 0.0₆216
+7.26%
$ -- $ 5,041
Apr 23, 2026 $ 0.0₆202
-9.45%
$ -- $ 13,777
Apr 22, 2026 $ 0.0₆286
+44.17%
$ 120,356 $ 44,127
Apr 21, 2026 $ 0.0₆202
-2.44%
$ -- $ 13,006
Apr 20, 2026 $ 0.0₆208
+6.77%
$ 87,201 $ 49,611
Apr 19, 2026 $ 0.0₆251
-5.21%
$ -- $ 151,823
Apr 18, 2026 $ 0.0₆125
-21.20%
$ 52,496 $ 3,654
Apr 17, 2026 $ 0.0₆172
+44.21%
$ -- $ 38,026
Apr 15, 2026 $ 0.0₇97
+0.41%
$ -- $ 672
Apr 14, 2026 $ 0.0₇951
+0.00%
$ -- $ 407
Apr 11, 2026 $ 0.0₆1
+0.00%
$ -- $ 1,226
Apr 10, 2026 $ 0.0₆107
+3.50%
$ 45,117 $ 7,069
Apr 9, 2026 $ 0.0₆108
+0.00%
$ -- $ 16
Apr 8, 2026 $ 0.0₆113
-0.28%
$ 47,679 $ 572
Apr 5, 2026 $ 0.0₆101
+5.76%
$ 42,415 $ 545
Apr 4, 2026 $ 0.0₇964
-0.05%
$ -- $ 5,007
Apr 3, 2026 $ 0.0₆106
+23.52%
$ 44,797 $ 6,458
Apr 2, 2026 $ 0.0₇907
+52.31%
$ 38,143 $ 120,298
Mar 28, 2026 $ 0.0₇534
+0.00%
$ -- $ 12
Download