CASE Historical Data

CASE
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0₆129
+0.00%
$ 54,194 $ 14,814
Today, at 3 AM $ 0.0₆158
+0.00%
$ 66,620 $ 39,423
Yesterday, at 5 PM $ 0.0₆172
+0.00%
$ 72,382 $ 38,026
Yesterday, at 4 PM $ 0.0₆177
-1.66%
$ 74,322 $ 38,065
Yesterday, at 3 PM $ 0.0₆179
+0.00%
$ 75,502 $ 37,515
Yesterday, at 2 PM $ 0.0₆173
-1.40%
$ 72,621 $ 37,219
Yesterday, at 1 PM $ 0.0₆176
-7.43%
$ 74,247 $ 35,080
Yesterday, at 12 PM $ 0.0₆191
+5.34%
$ 80,166 $ 31,037
Yesterday, at 5 AM $ 0.0₆119
+0.00%
$ 50,192 $ 1,820
Apr 15, 5 AM $ 0.0₇97
+0.41%
$ 40,807 $ 672
Apr 14, 2 PM $ 0.0₇951
+0.00%
$ 40,007 $ 407
Apr 11, 5 PM $ 0.0₆1
+0.00%
$ 42,091 $ 1,226
Apr 10, 9 PM $ 0.0₆107
+7.39%
$ 45,117 $ 7,069
Apr 10, 12 PM $ 0.0₆121
+6.91%
$ 50,837 $ 6,345
Apr 10, 11 AM $ 0.0₆11
+1.36%
$ 46,382 $ 5,728
Apr 10, 4 AM $ 0.0₆104
+0.00%
$ 43,590 $ 2,650
Apr 9, 9 AM $ 0.0₆108
+0.00%
$ 45,551 $ 16
Apr 8, 10 PM $ 0.0₆113
-0.28%
$ 47,679 $ 572
Apr 5, 10 PM $ 0.0₆101
+0.00%
$ 42,415 $ 545
Apr 5, 2 PM $ 0.0₇953
+0.00%
$ 40,071 $ 215
Apr 5, 10 AM $ 0.0₇95
+0.00%
$ 39,966 $ 155
Apr 5, 6 AM $ 0.0₇945
+0.00%
$ 39,748 $ 173
Apr 5, 1 AM $ 0.0₇951
-0.22%
$ 40,017 $ 200
Apr 4, 2 AM $ 0.0₇964
+0.00%
$ 40,569 $ 5,007
Apr 4, 12 AM $ 0.0₇965
+0.00%
$ 40,589 $ 5,553
Apr 3, 6 PM $ 0.0₆106
+0.00%
$ 44,797 $ 6,458
Apr 3, 8 AM $ 0.0₆109
+0.00%
$ 45,691 $ 31,559
Apr 3, 7 AM $ 0.0₆108
+0.00%
$ 45,460 $ 34,673
Apr 3, 6 AM $ 0.0₆108
-0.04%
$ 45,485 $ 46,987
Apr 3, 5 AM $ 0.0₆109
+4.38%
$ 46,044 $ 82,681
Apr 3, 4 AM $ 0.0₆104
+4.93%
$ 43,899 $ 122,784
Apr 3, 3 AM $ 0.0₆103
+4.76%
$ 43,315 $ 122,017
Apr 3, 2 AM $ 0.0₇972
+12.78%
$ 40,902 $ 121,165
Apr 2, 9 PM $ 0.0₇907
+2.53%
$ 38,143 $ 120,298
Apr 2, 8 PM $ 0.0₇877
-0.84%
$ 36,905 $ 120,217
Apr 2, 7 PM $ 0.0₇886
-2.66%
$ 37,262 $ 119,799
Apr 2, 6 PM $ 0.0₆1
+0.03%
$ 42,279 $ 117,524
Apr 2, 12 PM $ 0.0₆179
+0.00%
$ 75,381 $ 107,971
Apr 2, 5 AM $ 0.0₇595
+0.00%
$ 25,043 $ 205
Mar 28, 8 AM $ 0.0₇534
+0.00%
$ 22,450 $ 12
Mar 11, 9 PM $ 0.0₇621
-0.18%
$ 26,143 $ 44
Mar 9, 12 AM $ 0.0₇602
+0.00%
$ 25,332 $ 458
Mar 4, 3 AM $ 0.0₇651
+0.00%
$ 27,367 $ 15
Mar 1, 5 PM $ 0.0₇648
-3.42%
$ 27,266 $ 1,328
Jan 28, 5 PM $ 0.0₇738
+0.00%
$ 31,044 $ 117
Jan 28, 9 AM $ 0.0₇729
+0.16%
$ 30,654 $ 65
Jan 22, 12 AM $ 0.0₇723
+0.00%
$ 30,434 $ 1,320
Jan 16, 12 AM $ 0.0₆108
-2.44%
$ 45,438 $ 398
Jan 2, 5 PM $ 0.0₆102
+9.00%
$ 43,090 $ 940
Oct 10, 10 AM $ 192.29
+0.00%
$ 80.9 trillion $ 577
Download