CASE Historical Data

CASE
Download
Date Close Price change Market cap Trading volume
11:03 AM $ 0.0₆129
+0.00%
$ 54,194 $ 14,814
3:14 AM $ 0.0₆158
+0.00%
$ 66,620 $ 39,423
5:37 PM $ 0.0₆172
+0.00%
$ 72,382 $ 38,026
4:57 PM $ 0.0₆177
+0.00%
$ 74,322 $ 38,065
4:33 PM $ 0.0₆178
-1.35%
$ 74,701 $ 37,944
4:26 PM $ 0.0₆175
+0.00%
$ 73,668 $ 37,659
4:04 PM $ 0.0₆18
+0.00%
$ 75,577 $ 37,359
3:37 PM $ 0.0₆179
+0.00%
$ 75,502 $ 37,515
2:47 PM $ 0.0₆173
+0.00%
$ 72,621 $ 37,219
2:20 PM $ 0.0₆185
+7.24%
$ 72,266 $ 35,780
2:19 PM $ 0.0₆172
+0.00%
$ 72,266 $ 35,720
2:16 PM $ 0.0₆173
+0.00%
$ 72,266 $ 35,677
2:13 PM $ 0.0₆176
+0.00%
$ 73,855 $ 35,565
2:06 PM $ 0.0₆171
+0.00%
$ 72,125 $ 35,415
2:02 PM $ 0.0₆175
+0.00%
$ 73,651 $ 35,273
1:57 PM $ 0.0₆176
+0.00%
$ 74,247 $ 35,080
1:54 PM $ 0.0₆206
+0.00%
$ 86,594 $ 33,616
1:08 PM $ 0.0₆191
+0.00%
$ 80,209 $ 31,080
12:58 PM $ 0.0₆191
+0.00%
$ 80,166 $ 31,037
12:57 PM $ 0.0₆201
-2.28%
$ 80,166 $ 30,375
12:54 PM $ 0.0₆208
+0.00%
$ 87,577 $ 30,240
12:53 PM $ 0.0₆21
+0.00%
$ 87,577 $ 30,088
12:51 PM $ 0.0₆207
+6.55%
$ 87,577 $ 29,396
12:50 PM $ 0.0₆182
+0.62%
$ 87,577 $ 27,565
Download