CASE Historical Data

CASE
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₆1
-11.97%
$ -- $ 8,883
Mar 30 $ 0.0₇964
+62.00%
$ 42,415 $ 131,762
Mar 23 $ 0.0₇534
+0.00%
$ -- $ 12
Mar 9 $ 0.0₇621
+3.20%
$ -- $ 502
Mar 2 $ 0.0₇651
+0.00%
$ -- $ 15
Feb 23 $ 0.0₇648
-3.42%
$ -- $ 1,328
Jan 26 $ 0.0₇738
+1.43%
$ -- $ 117
Jan 19 $ 0.0₇723
+0.00%
$ -- $ 1,320
Jan 12 $ 0.0₆108
-2.44%
$ -- $ 398
Dec 29 $ 0.0₆102
+9.00%
$ -- $ 940
Oct 6 $ 192.29
-9.88%
$ -- $ 10,114
Jul 21 $ 0.0₆747
-13.39%
$ -- $ 1,177
Jul 14 $ 0.0₆97
-20.88%
$ 383,784 $ 78,070
Jul 7 $ 0.0₅124
+49.26%
$ 520,011 $ 178,549
Jun 30 $ 0.0₆691
-42.53%
$ -- $ 57,866
Jun 23 $ 0.0₅102
+23.42%
$ 497,214 $ 174,603
Jun 16 $ 0.0₅155
-60.07%
$ 405,502 $ 19,361
Download