Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CASE Historical Data

CASE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.0₇929
-17.47%
$39,075 $6,909
Sep 14 $0.0₆105
+10.76%
$-- $4,988
Sep 7 $0.0₇952
-8.88%
$-- $2,542
Aug 31 $0.0₆106
+0.60%
$44,391 $259
Aug 24 $0.0₆108
-5.90%
$-- $1,325
Aug 17 $0.0₆12
+47.50%
$48,261 $5,988
Aug 10 $0.0₇838
-3.06%
$-- $151
Aug 3 $0.0₇868
+4.63%
$-- $351
Jul 27 $0.0₇82
-10.19%
$34,481 $1,497
Jul 20 $0.0₇92
-0.71%
$38,705 $1,451
Jul 13 $0.0₇765
+4.27%
$-- $1,076
Jul 6 $0.0₇743
-33.92%
$-- $3,473
Jun 29 $0.0₆114
+65.90%
$47,827 $1,217
Jun 22 $0.0₇64
-3.27%
$-- $259
Jun 15 $0.0₇723
+0.00%
$-- $540
Jun 8 $0.0₇659
+0.90%
$-- $80
Jun 1 $0.0₇598
-43.22%
$-- $1,695
May 25 $0.0₇945
-2.60%
$-- $266
May 18 $0.0₇988
+9.74%
$-- $6,481
May 11 $0.0₇816
-14.43%
$-- $1,835
May 4 $0.0₆108
+7.22%
$-- $857
Apr 27 $0.0₆112
-29.73%
$47,848 $2,186
Apr 20 $0.0₆175
-10.13%
$73,131 $127,546
Apr 13 $0.0₆125
+31.22%
$-- $42,758
Apr 6 $0.0₆1
-11.97%
$-- $8,883
Mar 30 $0.0₇964
+62.00%
$42,415 $131,762
Mar 23 $0.0₇534
+0.00%
$-- $12
Mar 9 $0.0₇621
+3.20%
$-- $502
Mar 2 $0.0₇651
+0.00%
$-- $15
Feb 23 $0.0₇648
-3.42%
$-- $1,328
Jan 26 $0.0₇738
+1.43%
$-- $117
Jan 19 $0.0₇723
+0.00%
$-- $1,320
Jan 12 $0.0₆108
-2.44%
$-- $398
Dec 29 $0.0₆102
+9.00%
$-- $940
Oct 6 $192.29
-9.88%
$-- $10,114
Jul 21 $0.0₆747
-13.39%
$-- $1,177
Jul 14 $0.0₆97
-20.88%
$383,784 $78,070
Jul 7 $0.0₅124
+49.26%
$520,011 $178,549
Jun 30 $0.0₆691
-42.53%
$-- $57,866
Jun 23 $0.0₅102
+23.42%
$497,214 $174,603
Jun 16 $0.0₅155
-60.07%
$405,502 $19,361
Download