Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CASE Historical Data

CASE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2026 $0.0₆123
+2.05%
$-- $1,241
May 5, 2026 $0.0₆109
+0.00%
$-- $63
May 4, 2026 $0.0₆101
+0.00%
$-- $311
May 3, 2026 $0.0₆114
+0.00%
$47,848 $417
May 2, 2026 $0.0₆112
-17.65%
$47,152 $2,775
May 1, 2026 $0.0₆157
+46.28%
$-- $6,101
Apr 30, 2026 $0.0₆118
-14.37%
$-- $3,729
Apr 29, 2026 $0.0₆142
-2.91%
$-- $2,134
Apr 28, 2026 $0.0₆159
+8.24%
$66,850 $2,344
Apr 27, 2026 $0.0₆175
+9.80%
$73,676 $4,885
Apr 26, 2026 $0.0₆174
-1.29%
$73,131 $16,100
Apr 25, 2026 $0.0₆175
-17.10%
$73,773 $1,985
Apr 24, 2026 $0.0₆216
+7.26%
$-- $5,041
Apr 23, 2026 $0.0₆202
-9.45%
$-- $13,777
Apr 22, 2026 $0.0₆286
+44.17%
$120,356 $44,127
Apr 21, 2026 $0.0₆202
-2.44%
$-- $13,006
Apr 20, 2026 $0.0₆208
+6.77%
$87,201 $49,611
Apr 19, 2026 $0.0₆251
-5.21%
$-- $151,823
Apr 18, 2026 $0.0₆125
-21.20%
$52,496 $3,654
Apr 17, 2026 $0.0₆172
+44.21%
$-- $38,026
Apr 15, 2026 $0.0₇97
+0.41%
$-- $672
Apr 14, 2026 $0.0₇951
+0.00%
$-- $407
Apr 11, 2026 $0.0₆1
+0.00%
$-- $1,226
Apr 10, 2026 $0.0₆107
+3.50%
$45,117 $7,069
Apr 9, 2026 $0.0₆108
+0.00%
$-- $16
Apr 8, 2026 $0.0₆113
-0.28%
$47,679 $572
Apr 5, 2026 $0.0₆101
+5.76%
$42,415 $545
Apr 4, 2026 $0.0₇964
-0.05%
$-- $5,007
Apr 3, 2026 $0.0₆106
+23.52%
$44,797 $6,458
Apr 2, 2026 $0.0₇907
+52.31%
$38,143 $120,298
Mar 28, 2026 $0.0₇534
+0.00%
$-- $12
Mar 11, 2026 $0.0₇621
-0.18%
$26,143 $44
Mar 9, 2026 $0.0₇602
+0.00%
$-- $458
Mar 4, 2026 $0.0₇651
+0.00%
$-- $15
Mar 1, 2026 $0.0₇648
-3.42%
$-- $1,328
Jan 28, 2026 $0.0₇738
+1.43%
$-- $117
Jan 22, 2026 $0.0₇723
+0.00%
$-- $1,320
Jan 16, 2026 $0.0₆108
-2.44%
$-- $398
Jan 2, 2026 $0.0₆102
+9.00%
$-- $940
Oct 10, 2025 $192.29
+0.00%
$-- $577
Oct 8, 2025 $196.65
-7.84%
$-- $9,537
Jul 23, 2025 $0.0₆747
-3.22%
$-- $79
Jul 22, 2025 $0.0₆771
-10.74%
$324,402 $147
Jul 21, 2025 $0.0₆866
+0.42%
$364,217 $951
Jul 20, 2025 $0.0₆912
-6.15%
$383,784 $2,135
Jul 19, 2025 $0.0₆97
-17.04%
$407,927 $3,126
Jul 18, 2025 $0.0₅116
+3.33%
$490,093 $12,236
Jul 17, 2025 $0.0₅114
-10.13%
$478,523 $10,692
Jul 16, 2025 $0.0₅127
+10.86%
$535,773 $24,289
Jul 15, 2025 $0.0₅107
+15.28%
$448,690 $14,808