Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CASE Historical Data

CASE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 10 AM $0.0₆111
+0.00%
$46,491 $62
Aug 28, 6 AM $0.0₆111
+0.00%
$46,781 $31
Aug 27, 11 AM $0.0₆112
+0.00%
$46,940 $659
Aug 26, 1 PM $0.0₆11
-2.13%
$46,120 $407
Aug 25, 5 PM $0.0₆109
+0.00%
$45,845 $404
Aug 25, 12 PM $0.0₆109
+0.00%
$46,034 $45
Aug 24, 6 AM $0.0₆115
+0.00%
$48,482 $715
Aug 24, 4 AM $0.0₆115
+0.00%
$48,292 $706
Aug 23, 6 PM $0.0₆115
+0.00%
$48,261 $1,330
Aug 23, 3 PM $0.0₆114
+0.00%
$48,104 $1,235
Aug 23, 11 AM $0.0₆11
+0.00%
$46,367 $871
Aug 23, 6 AM $0.0₆108
+0.00%
$45,574 $621
Aug 22, 12 AM $0.0₆12
+0.00%
$50,433 $434
Aug 21, 3 PM $0.0₆116
+0.00%
$48,803 $810
Aug 21, 2 PM $0.0₆119
+1.12%
$49,953 $731
Aug 20, 8 PM $0.0₆113
+0.00%
$47,664 $3,375
Aug 20, 5 PM $0.0₆117
+0.00%
$49,224 $3,356
Aug 20, 4 PM $0.0₆116
+0.00%
$48,986 $4,021
Aug 20, 3 PM $0.0₆113
+0.00%
$47,384 $3,771
Aug 20, 11 AM $0.0₆108
+0.00%
$45,448 $4,454
Aug 20, 9 AM $0.0₆104
+2.37%
$43,593 $4,266
Aug 20, 8 AM $0.0₇997
+0.00%
$41,952 $3,942
Aug 20, 6 AM $0.0₇953
+0.00%
$40,107 $3,803
Aug 20, 5 AM $0.0₆106
+0.00%
$44,672 $2,215
Aug 20, 2 AM $0.0₆123
+0.00%
$51,621 $1,995
Aug 19, 10 PM $0.0₆121
+0.00%
$50,986 $1,769
Aug 19, 5 PM $0.0₆109
-6.44%
$45,678 $1,476
Aug 19, 3 PM $0.0₆11
+9.76%
$46,481 $274
Aug 19, 11 AM $0.0₇925
+0.01%
$38,895 $105
Aug 18, 1 PM $0.0₇911
+0.00%
$38,321 $225
Aug 18, 9 AM $0.0₇896
+0.00%
$37,695 $971
Aug 17, 10 PM $0.0₇9
+0.00%
$37,874 $964
Aug 17, 2 PM $0.0₇897
+0.00%
$37,732 $756
Aug 17, 10 AM $0.0₇933
+0.00%
$39,238 $24
Aug 17, 7 AM $0.0₇813
+0.00%
$34,192 $43
Aug 16, 1 PM $0.0₇802
+0.00%
$33,753 $18
Aug 16, 9 AM $0.0₇806
-0.15%
$33,916 $10
Aug 11, 7 PM $0.0₇838
+0.00%
$35,247 $105
Aug 11, 11 AM $0.0₇871
+0.00%
$36,629 $106
Aug 11, 8 AM $0.0₇864
+0.00%
$36,355 $100
Aug 11, 5 AM $0.0₇864
+0.00%
$36,358 $96
Aug 8, 10 PM $0.0₇868
+0.00%
$36,527 $190
Aug 6, 9 AM $0.0₇833
-0.33%
$35,061 $162
Aug 6, 2 AM $0.0₇831
+0.00%
$34,973 $132
Aug 5, 5 PM $0.0₇832
+0.00%
$35,003 $4
Aug 5, 8 AM $0.0₇842
+0.00%
$35,407 $2
Aug 3, 8 PM $0.0₇843
+0.00%
$35,465 $308
Aug 3, 1 PM $0.0₇83
+0.00%
$34,911 $312
Aug 2, 9 PM $0.0₇82
+0.00%
$34,481 $195
Aug 2, 8 PM $0.0₇799
+0.00%
$33,603 $183