CASE Historical Data

CASE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $ 0.0₆259
+2.10%
$ 108,773 $ 75,969
Apr 20, 9 AM $ 0.0₆256
+1.11%
$ 107,540 $ 75,443
Apr 20, 8 AM $ 0.0₆247
-1.42%
$ 104,064 $ 74,604
Apr 20, 7 AM $ 0.0₆249
+2.30%
$ 104,725 $ 59,102
Apr 20, 6 AM $ 0.0₆249
+2.53%
$ 104,753 $ 65,329
Apr 20, 5 AM $ 0.0₆242
+5.11%
$ 101,859 $ 63,953
Apr 20, 4 AM $ 0.0₆23
+3.42%
$ 96,694 $ 69,746
Apr 20, 3 AM $ 0.0₆221
+3.18%
$ 93,032 $ 90,516
Apr 20, 2 AM $ 0.0₆214
+0.00%
$ -- $ 117,800
Apr 20, 1 AM $ 0.0₆213
+0.00%
$ 89,602 $ 119,572
Apr 20, 12 AM $ 0.0₆214
+9.89%
$ 90,207 $ 138,184
Apr 19, 5 PM $ 0.0₆251
+0.00%
$ 105,474 $ 151,823
Apr 19, 4 PM $ 0.0₆25
-10.33%
$ 105,039 $ 152,557
Apr 19, 3 PM $ 0.0₆277
+16.05%
$ 116,525 $ 150,693
Apr 19, 2 PM $ 0.0₆232
-5.46%
$ 97,397 $ 123,932
Apr 19, 1 PM $ 0.0₆246
-2.78%
$ 103,617 $ 122,771
Apr 19, 10 AM $ 0.0₆267
+0.00%
$ 112,230 $ 117,230
Apr 19, 6 AM $ 0.0₆292
-3.18%
$ 122,724 $ 101,283
Apr 19, 5 AM $ 0.0₆302
-1.26%
$ 127,015 $ 101,074
Apr 19, 4 AM $ 0.0₆304
-0.16%
$ 127,957 $ 97,722
Apr 19, 2 AM $ 0.0₆285
+13.02%
$ 119,972 $ 49,832
Apr 19, 1 AM $ 0.0₆265
+0.00%
$ 111,277 $ 42,034
Apr 18, 7 PM $ 0.0₆125
+0.00%
$ 52,496 $ 3,654
Apr 18, 2 PM $ 0.0₆129
+4.63%
$ 54,284 $ 5,062
Apr 18, 11 AM $ 0.0₆129
+0.00%
$ 54,194 $ 14,814
Apr 18, 3 AM $ 0.0₆158
+0.00%
$ 66,620 $ 39,423
Apr 17, 5 PM $ 0.0₆172
+0.00%
$ 72,382 $ 38,026
Apr 17, 4 PM $ 0.0₆177
-1.66%
$ 74,322 $ 38,065
Apr 17, 3 PM $ 0.0₆179
+0.00%
$ 75,502 $ 37,515
Apr 17, 2 PM $ 0.0₆173
-1.40%
$ 72,621 $ 37,219
Apr 17, 1 PM $ 0.0₆176
-7.43%
$ 74,247 $ 35,080
Apr 17, 12 PM $ 0.0₆191
+5.34%
$ 80,166 $ 31,037
Apr 17, 5 AM $ 0.0₆119
+0.00%
$ 50,192 $ 1,820
Apr 15, 5 AM $ 0.0₇97
+0.41%
$ 40,807 $ 672
Apr 14, 2 PM $ 0.0₇951
+0.00%
$ 40,007 $ 407
Apr 11, 5 PM $ 0.0₆1
+0.00%
$ 42,091 $ 1,226
Apr 10, 9 PM $ 0.0₆107
+7.39%
$ 45,117 $ 7,069
Apr 10, 12 PM $ 0.0₆121
+6.91%
$ 50,837 $ 6,345
Apr 10, 11 AM $ 0.0₆11
+1.36%
$ 46,382 $ 5,728
Apr 10, 4 AM $ 0.0₆104
+0.00%
$ 43,590 $ 2,650
Apr 9, 9 AM $ 0.0₆108
+0.00%
$ 45,551 $ 16
Apr 8, 10 PM $ 0.0₆113
-0.28%
$ 47,679 $ 572
Apr 5, 10 PM $ 0.0₆101
+0.00%
$ 42,415 $ 545
Apr 5, 2 PM $ 0.0₇953
+0.00%
$ 40,071 $ 215
Apr 5, 10 AM $ 0.0₇95
+0.00%
$ 39,966 $ 155
Apr 5, 6 AM $ 0.0₇945
+0.00%
$ 39,748 $ 173
Apr 5, 1 AM $ 0.0₇951
-0.22%
$ 40,017 $ 200
Apr 4, 2 AM $ 0.0₇964
+0.00%
$ 40,569 $ 5,007
Apr 4, 12 AM $ 0.0₇965
+0.00%
$ 40,589 $ 5,553
Apr 3, 6 PM $ 0.0₆106
+0.00%
$ 44,797 $ 6,458