Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CASE Historical Data

CASE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 2025 $0.0₅104
-14.89%
$438,797 $12,918
Jul 13, 2025 $0.0₅124
-8.45%
$520,011 $18,595
Jul 12, 2025 $0.0₅124
-18.85%
$521,254 $15,362
Jul 11, 2025 $0.0₅155
+2.63%
$650,867 $115,053
Jul 10, 2025 $0.0₆805
-32.78%
$338,742 $17,407
Jul 9, 2025 $0.0₅112
+32.50%
$459,140 $16,605
Jul 8, 2025 $0.0₆899
+10.79%
$378,235 $8,378
Jul 7, 2025 $0.0₆812
-2.25%
$341,391 $5,744
Jul 6, 2025 $0.0₆682
+3.56%
$-- $3,184
Jul 5, 2025 $0.0₆691
-2.00%
$290,902 $1,008
Jul 4, 2025 $0.0₆707
+2.02%
$297,432 $4,732
Jul 3, 2025 $0.0₆681
-15.87%
$-- $11,801
Jul 2, 2025 $0.0₆812
+21.11%
$341,482 $7,901
Jul 1, 2025 $0.0₆672
-17.23%
$281,355 $17,564
Jun 30, 2025 $0.0₆812
-32.51%
$341,633 $14,860
Jun 29, 2025 $0.0₅118
+15.79%
$497,214 $14,007
Jun 28, 2025 $0.0₅102
-28.60%
$429,392 $30,417
Jun 27, 2025 $0.0₆949
-6.06%
$399,068 $14,595
Jun 26, 2025 $0.0₆972
-13.37%
$408,752 $25,211
Jun 25, 2025 $0.0₅111
-16.38%
$467,056 $18,564
Jun 24, 2025 $0.0₅132
-18.06%
$556,586 $31,801
Jun 23, 2025 $0.0₅175
+111.44%
$735,612 $54,015
Jun 22, 2025 $0.0₆964
-18.28%
$405,502 $38,721
Jun 21, 2025 $0.0₅155
-57.84%
$652,202 $13,903
Jun 20, 2025 $0.0₅367
-5.38%
$-- $5,458
Download