CASE Historical Data

CASE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $ 0.0₆109
+0.00%
$ 45,691 $ 31,559
Apr 3, 7 AM $ 0.0₆108
+0.00%
$ 45,460 $ 34,673
Apr 3, 6 AM $ 0.0₆108
-0.04%
$ 45,485 $ 46,987
Apr 3, 5 AM $ 0.0₆109
+4.38%
$ 46,044 $ 82,681
Apr 3, 4 AM $ 0.0₆104
+4.93%
$ 43,899 $ 122,784
Apr 3, 3 AM $ 0.0₆103
+4.76%
$ 43,315 $ 122,017
Apr 3, 2 AM $ 0.0₇972
+12.78%
$ 40,902 $ 121,165
Apr 2, 9 PM $ 0.0₇907
+2.53%
$ 38,143 $ 120,298
Apr 2, 8 PM $ 0.0₇877
-0.84%
$ 36,905 $ 120,217
Apr 2, 7 PM $ 0.0₇886
-2.66%
$ 37,262 $ 119,799
Apr 2, 6 PM $ 0.0₆1
+0.03%
$ 42,279 $ 117,524
Apr 2, 12 PM $ 0.0₆179
+0.00%
$ 75,381 $ 107,971
Apr 2, 5 AM $ 0.0₇595
+0.00%
$ 25,043 $ 205
Mar 28, 8 AM $ 0.0₇534
+0.00%
$ 22,450 $ 12
Mar 11, 9 PM $ 0.0₇621
-0.18%
$ 26,143 $ 44
Mar 9, 12 AM $ 0.0₇602
+0.00%
$ 25,332 $ 458
Mar 4, 3 AM $ 0.0₇651
+0.00%
$ 27,367 $ 15
Mar 1, 5 PM $ 0.0₇648
-3.42%
$ 27,266 $ 1,328
Jan 28, 5 PM $ 0.0₇738
+0.00%
$ 31,044 $ 117
Jan 28, 9 AM $ 0.0₇729
+0.16%
$ 30,654 $ 65
Jan 22, 12 AM $ 0.0₇723
+0.00%
$ 30,434 $ 1,320
Jan 16, 12 AM $ 0.0₆108
-2.44%
$ 45,438 $ 398
Jan 2, 5 PM $ 0.0₆102
+9.00%
$ 43,090 $ 940
Download