Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CASE Historical Data

CASE Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 7 PM $0.0₇795
+0.00%
$33,459 $22
Jul 31, 4 PM $0.0₇763
+0.00%
$32,078 $868
Jul 31, 12 PM $0.0₇839
+0.00%
$35,307 $331
Jul 31, 8 AM $0.0₇815
+0.00%
$34,269 $319
Jul 31, 1 AM $0.0₇831
+0.00%
$34,954 $190
Jul 30, 8 PM $0.0₇851
+0.00%
$35,815 $46
Jul 30, 7 PM $0.0₇876
+0.00%
$36,842 $4
Jul 30, 11 AM $0.0₇879
+0.00%
$36,996 $19
Jul 29, 3 PM $0.0₇866
+0.00%
$36,442 $8
Jul 28, 12 AM $0.0₇867
-4.44%
$36,464 $294
Jul 27, 2 AM $0.0₇913
+0.00%
$38,392 $614
Jul 26, 8 PM $0.0₇92
+5.90%
$38,705 $280
Jul 26, 7 PM $0.0₇862
+0.00%
$36,256 $43
Jul 26, 8 AM $0.0₇817
+0.00%
$34,389 $1,039
Jul 26, 4 AM $0.0₇818
+0.00%
$34,416 $1,021
Jul 25, 1 PM $0.0₇875
+4.91%
$36,806 $1,116
Jul 25, 5 AM $0.0₇776
+0.00%
$-- $737
Jul 25, 2 AM $0.0₇862
+0.00%
$36,249 $201
Jul 24, 2 PM $0.0₇86
+0.00%
$36,173 $16
Jul 24, 4 AM $0.0₇899
+0.00%
$37,833 $8
Jul 23, 6 AM $0.0₇925
+0.00%
$38,914 $7
Jul 21, 8 PM $0.0₇927
+0.00%
$38,984 $285
Jul 17, 11 AM $0.0₇765
+0.00%
$32,184 $207
Jul 17, 10 AM $0.0₇766
+0.00%
$32,234 $169
Jul 16, 11 PM $0.0₇785
-0.23%
$33,025 $41
Jul 16, 6 AM $0.0₇834
+0.00%
$35,097 $103
Jul 15, 6 PM $0.0₇831
+0.00%
$34,975 $7
Jul 15, 7 AM $0.0₇794
+0.00%
$33,394 $565
Jul 14, 5 PM $0.0₇789
+0.00%
$33,176 $886
Jul 14, 3 PM $0.0₇804
+0.00%
$33,828 $393
Jul 14, 4 AM $0.0₇694
+0.00%
$29,205 $527
Jul 13, 10 AM $0.0₇748
+0.00%
$31,454 $59
Jul 13, 8 AM $0.0₇734
+0.00%
$30,865 $15
Jul 11, 5 PM $0.0₇743
+0.00%
$31,249 $35
Jul 11, 11 AM $0.0₇829
+0.00%
$34,879 $9
Jul 11, 8 AM $0.0₇827
+0.00%
$34,775 $43
Jul 10, 9 PM $0.0₇824
+0.00%
$34,666 $37
Jul 9, 3 AM $0.0₇799
+0.00%
$33,617 $188
Jul 8, 6 PM $0.0₇812
+0.00%
$34,164 $719
Jul 8, 3 PM $0.0₇806
+0.00%
$33,900 $1,199
Jul 8, 2 PM $0.0₇816
+0.00%
$34,314 $1,083
Jul 8, 6 AM $0.0₇806
+0.00%
$33,896 $1,430
Jul 8, 1 AM $0.0₇813
+0.00%
$34,199 $1,019
Jul 8, 12 AM $0.0₇893
+0.00%
$37,556 $902
Jul 7, 5 PM $0.0₇927
+0.00%
$38,991 $919
Jul 7, 4 PM $0.0₇931
+0.00%
$39,156 $486
Jul 7, 12 PM $0.0₆101
+0.00%
$42,473 $312
Jul 7, 11 AM $0.0₆106
+0.00%
$44,405 $249
Jul 6, 10 PM $0.0₆109
+0.00%
$45,704 $1,453
Jul 6, 5 PM $0.0₆109
+0.00%
$45,720 $2,162