Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CASE Historical Data

CASE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 3 AM $0.0₆105
+0.00%
$44,184 $1,525
May 7, 4 PM $0.0₆116
+0.00%
$48,605 $1,427
May 7, 5 AM $0.0₆108
+0.00%
$45,298 $1,349
May 6, 3 PM $0.0₆123
+0.00%
$51,767 $1,241
May 6, 2 PM $0.0₆121
+0.00%
$50,728 $1,295
May 5, 8 AM $0.0₆109
+0.00%
$45,881 $63
May 4, 1 AM $0.0₆101
+0.00%
$42,528 $311
May 3, 6 PM $0.0₆114
+0.00%
$47,848 $417
May 2, 7 PM $0.0₆112
+0.00%
$47,152 $2,775
May 2, 5 PM $0.0₆11
+0.00%
$46,414 $2,743
May 2, 2 PM $0.0₆106
+0.00%
$44,642 $3,750
May 2, 8 AM $0.0₆136
+0.00%
$57,257 $3,905
May 1, 4 PM $0.0₆157
+3.36%
$65,894 $6,101
May 1, 7 AM $0.0₆118
+3.59%
$49,563 $6,032
May 1, 6 AM $0.0₆112
+4.47%
$47,062 $4,418
Apr 30, 4 PM $0.0₆118
+0.00%
$49,601 $3,729
Apr 30, 10 AM $0.0₆108
+0.00%
$45,414 $3,596
Apr 30, 4 AM $0.0₆138
+0.00%
$57,925 $1,054
Apr 29, 3 PM $0.0₆142
+0.00%
$59,536 $2,134
Apr 29, 4 AM $0.0₆146
+0.00%
$61,323 $2,359
Apr 28, 7 PM $0.0₆159
+0.00%
$66,850 $2,344
Apr 28, 5 PM $0.0₆161
+0.00%
$67,929 $3,640
Apr 28, 4 PM $0.0₆158
+0.44%
$66,655 $3,482
Apr 28, 4 AM $0.0₆147
+0.00%
$61,763 $2,491
Apr 27, 6 PM $0.0₆175
+0.00%
$73,676 $4,885
Apr 27, 2 PM $0.0₆167
+0.00%
$70,292 $4,506
Apr 27, 3 AM $0.0₆17
+6.38%
$71,379 $17,677
Apr 26, 11 PM $0.0₆174
-1.02%
$73,131 $16,100
Apr 26, 3 PM $0.0₆206
+0.00%
$86,807 $15,303
Apr 26, 2 PM $0.0₆205
-1.32%
$86,098 $15,242
Apr 26, 7 AM $0.0₆194
-1.05%
$81,580 $14,574
Apr 26, 6 AM $0.0₆184
+4.23%
$77,512 $2,498
Apr 26, 4 AM $0.0₆166
-0.01%
$69,892 $2,654
Apr 26, 12 AM $0.0₆176
+0.00%
$74,084 $2,031
Apr 25, 11 PM $0.0₆175
+0.00%
$73,773 $1,985
Apr 25, 2 PM $0.0₆21
-0.88%
$88,205 $860
Apr 24, 4 PM $0.0₆216
+0.63%
$91,066 $5,041
Apr 24, 1 AM $0.0₆202
+0.00%
$84,901 $10,663
Apr 23, 3 PM $0.0₆202
+14.11%
$84,771 $13,777
Apr 23, 7 AM $0.0₆22
-7.92%
$92,372 $14,118
Apr 23, 3 AM $0.0₆241
+8.42%
$101,500 $42,592
Apr 22, 6 PM $0.0₆286
+0.00%
$120,356 $44,127
Apr 22, 4 PM $0.0₆313
+0.00%
$131,490 $43,055
Apr 22, 3 PM $0.0₆312
-4.31%
$131,335 $43,269
Apr 22, 2 PM $0.0₆339
-1.94%
$142,806 $42,510
Apr 22, 12 PM $0.0₆266
-1.04%
$111,844 $39,100
Apr 22, 5 AM $0.0₆338
-2.16%
$142,137 $34,771
Apr 22, 4 AM $0.0₆297
+19.30%
$124,891 $10,578
Apr 22, 3 AM $0.0₆243
+2.23%
$102,278 $9,414
Apr 22, 2 AM $0.0₆243
+24.30%
$102,254 $9,451