Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CASE Historical Data

CASE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 1 AM $0.0₆195
-1.79%
$81,991 $6,022
Apr 21, 3 PM $0.0₆202
+0.00%
$85,073 $13,006
Apr 21, 2 PM $0.0₆202
+0.00%
$84,942 $13,159
Apr 21, 11 AM $0.0₆204
+0.17%
$85,817 $19,481
Apr 21, 10 AM $0.0₆203
+0.00%
$85,563 $22,074
Apr 21, 9 AM $0.0₆207
+1.98%
$87,183 $22,442
Apr 21, 8 AM $0.0₆213
-1.68%
$89,691 $22,365
Apr 21, 3 AM $0.0₆195
+0.00%
$82,239 $46,595
Apr 21, 2 AM $0.0₆197
-4.53%
$82,918 $47,967
Apr 21, 1 AM $0.0₆209
+0.21%
$87,868 $49,307
Apr 21, 12 AM $0.0₆206
-0.65%
$86,638 $49,034
Apr 20, 11 PM $0.0₆208
+0.00%
$87,648 $49,611
Apr 20, 5 PM $0.0₆278
+0.00%
$116,755 $46,733
Apr 20, 3 PM $0.0₆278
+0.00%
$116,976 $74,502
Apr 20, 2 PM $0.0₆281
+0.00%
$118,055 $76,827
Apr 20, 1 PM $0.0₆283
-4.02%
$118,928 $77,346
Apr 20, 12 PM $0.0₆28
+3.37%
$117,842 $75,826
Apr 20, 11 AM $0.0₆268
+3.40%
$112,795 $74,909
Apr 20, 10 AM $0.0₆259
+2.10%
$108,773 $75,969
Apr 20, 9 AM $0.0₆256
+1.11%
$107,540 $75,443
Apr 20, 8 AM $0.0₆247
-1.42%
$104,064 $74,604
Apr 20, 7 AM $0.0₆249
+2.30%
$104,725 $59,102
Apr 20, 6 AM $0.0₆249
+2.53%
$104,753 $65,329
Apr 20, 5 AM $0.0₆242
+5.11%
$101,859 $63,953
Apr 20, 4 AM $0.0₆23
+3.42%
$96,694 $69,746
Apr 20, 3 AM $0.0₆221
+3.18%
$93,032 $90,516
Apr 20, 2 AM $0.0₆214
+0.00%
$-- $117,800
Apr 20, 1 AM $0.0₆213
+0.00%
$89,602 $119,572
Apr 20, 12 AM $0.0₆214
+9.89%
$90,207 $138,184
Apr 19, 5 PM $0.0₆251
+0.00%
$105,474 $151,823
Apr 19, 4 PM $0.0₆25
-10.33%
$105,039 $152,557
Apr 19, 3 PM $0.0₆277
+16.05%
$116,525 $150,693
Apr 19, 2 PM $0.0₆232
-5.46%
$97,397 $123,932
Apr 19, 1 PM $0.0₆246
-2.78%
$103,617 $122,771
Apr 19, 10 AM $0.0₆267
+0.00%
$112,230 $117,230
Apr 19, 6 AM $0.0₆292
-3.18%
$122,724 $101,283
Apr 19, 5 AM $0.0₆302
-1.26%
$127,015 $101,074
Apr 19, 4 AM $0.0₆304
-0.16%
$127,957 $97,722
Apr 19, 2 AM $0.0₆285
+13.02%
$119,972 $49,832
Apr 19, 1 AM $0.0₆265
+0.00%
$111,277 $42,034
Apr 18, 7 PM $0.0₆125
+0.00%
$52,496 $3,654
Apr 18, 2 PM $0.0₆129
+4.63%
$54,284 $5,062
Apr 18, 11 AM $0.0₆129
+0.00%
$54,194 $14,814
Apr 18, 3 AM $0.0₆158
+0.00%
$66,620 $39,423
Apr 17, 5 PM $0.0₆172
+0.00%
$72,382 $38,026
Apr 17, 4 PM $0.0₆177
-1.66%
$74,322 $38,065
Apr 17, 3 PM $0.0₆179
+0.00%
$75,502 $37,515
Apr 17, 2 PM $0.0₆173
-1.40%
$72,621 $37,219
Apr 17, 1 PM $0.0₆176
-7.43%
$74,247 $35,080
Apr 17, 12 PM $0.0₆191
+5.34%
$80,166 $31,037