Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CASE Historical Data

CASE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 5 AM $0.0₆119
+0.00%
$50,192 $1,820
Apr 15, 5 AM $0.0₇97
+0.41%
$40,807 $672
Apr 14, 2 PM $0.0₇951
+0.00%
$40,007 $407
Apr 11, 5 PM $0.0₆1
+0.00%
$42,091 $1,226
Apr 10, 9 PM $0.0₆107
+7.39%
$45,117 $7,069
Apr 10, 12 PM $0.0₆121
+6.91%
$50,837 $6,345
Apr 10, 11 AM $0.0₆11
+1.36%
$46,382 $5,728
Apr 10, 4 AM $0.0₆104
+0.00%
$43,590 $2,650
Apr 9, 9 AM $0.0₆108
+0.00%
$45,551 $16
Apr 8, 10 PM $0.0₆113
-0.28%
$47,679 $572
Apr 5, 10 PM $0.0₆101
+0.00%
$42,415 $545
Apr 5, 2 PM $0.0₇953
+0.00%
$40,071 $215
Apr 5, 10 AM $0.0₇95
+0.00%
$39,966 $155
Apr 5, 6 AM $0.0₇945
+0.00%
$39,748 $173
Apr 5, 1 AM $0.0₇951
-0.22%
$40,017 $200
Apr 4, 2 AM $0.0₇964
+0.00%
$40,569 $5,007
Apr 4, 12 AM $0.0₇965
+0.00%
$40,589 $5,553
Apr 3, 6 PM $0.0₆106
+0.00%
$44,797 $6,458
Apr 3, 8 AM $0.0₆109
+0.00%
$45,691 $31,559
Apr 3, 7 AM $0.0₆108
+0.00%
$45,460 $34,673
Apr 3, 6 AM $0.0₆108
-0.04%
$45,485 $46,987
Apr 3, 5 AM $0.0₆109
+4.38%
$46,044 $82,681
Apr 3, 4 AM $0.0₆104
+4.93%
$43,899 $122,784
Apr 3, 3 AM $0.0₆103
+4.76%
$43,315 $122,017
Apr 3, 2 AM $0.0₇972
+12.78%
$40,902 $121,165
Apr 2, 9 PM $0.0₇907
+2.53%
$38,143 $120,298
Apr 2, 8 PM $0.0₇877
-0.84%
$36,905 $120,217
Apr 2, 7 PM $0.0₇886
-2.66%
$37,262 $119,799
Apr 2, 6 PM $0.0₆1
+0.03%
$42,279 $117,524
Apr 2, 12 PM $0.0₆179
+0.00%
$75,381 $107,971
Apr 2, 5 AM $0.0₇595
+0.00%
$25,043 $205
Download