CASE Historical Data

CASE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆158
+0.00%
$ 66,620 $ 39,423
Apr 17, 2026 $ 0.0₆172
+44.21%
$ -- $ 38,026
Apr 15, 2026 $ 0.0₇97
+0.41%
$ -- $ 672
Apr 14, 2026 $ 0.0₇951
+0.00%
$ -- $ 407
Apr 11, 2026 $ 0.0₆1
+0.00%
$ -- $ 1,226
Apr 10, 2026 $ 0.0₆107
+3.50%
$ 45,117 $ 7,069
Apr 9, 2026 $ 0.0₆108
+0.00%
$ -- $ 16
Apr 8, 2026 $ 0.0₆113
-0.28%
$ 47,679 $ 572
Apr 5, 2026 $ 0.0₆101
+5.76%
$ 42,415 $ 545
Apr 4, 2026 $ 0.0₇964
-0.05%
$ -- $ 5,007
Apr 3, 2026 $ 0.0₆106
+23.52%
$ 44,797 $ 6,458
Apr 2, 2026 $ 0.0₇907
+52.31%
$ 38,143 $ 120,298
Mar 28, 2026 $ 0.0₇534
+0.00%
$ -- $ 12
Mar 11, 2026 $ 0.0₇621
-0.18%
$ 26,143 $ 44
Mar 9, 2026 $ 0.0₇602
+0.00%
$ -- $ 458
Mar 4, 2026 $ 0.0₇651
+0.00%
$ -- $ 15
Mar 1, 2026 $ 0.0₇648
-3.42%
$ -- $ 1,328
Jan 28, 2026 $ 0.0₇738
+1.43%
$ -- $ 117
Jan 22, 2026 $ 0.0₇723
+0.00%
$ -- $ 1,320
Jan 16, 2026 $ 0.0₆108
-2.44%
$ -- $ 398
Jan 2, 2026 $ 0.0₆102
+9.00%
$ -- $ 940
Oct 10, 2025 $ 192.29
+0.00%
$ -- $ 577
Oct 8, 2025 $ 196.65
-7.84%
$ -- $ 9,537
Jul 23, 2025 $ 0.0₆747
-3.22%
$ -- $ 79
Jul 22, 2025 $ 0.0₆771
-10.74%
$ 324,402 $ 147
Jul 21, 2025 $ 0.0₆866
+0.42%
$ 364,217 $ 951
Jul 20, 2025 $ 0.0₆912
-6.15%
$ 383,784 $ 2,135
Jul 19, 2025 $ 0.0₆97
-17.04%
$ 407,927 $ 3,126
Jul 18, 2025 $ 0.0₅116
+3.33%
$ 490,093 $ 12,236
Jul 17, 2025 $ 0.0₅114
-10.13%
$ 478,523 $ 10,692
Jul 16, 2025 $ 0.0₅127
+10.86%
$ 535,773 $ 24,289
Jul 15, 2025 $ 0.0₅107
+15.28%
$ 448,690 $ 14,808
Jul 14, 2025 $ 0.0₅104
-14.89%
$ 438,797 $ 12,918
Jul 13, 2025 $ 0.0₅124
-8.45%
$ 520,011 $ 18,595
Jul 12, 2025 $ 0.0₅124
-18.85%
$ 521,254 $ 15,362
Jul 11, 2025 $ 0.0₅155
+2.63%
$ 650,867 $ 115,053
Jul 10, 2025 $ 0.0₆805
-32.78%
$ 338,742 $ 17,407
Jul 9, 2025 $ 0.0₅112
+32.50%
$ 459,140 $ 16,605
Jul 8, 2025 $ 0.0₆899
+10.79%
$ 378,235 $ 8,378
Jul 7, 2025 $ 0.0₆812
-2.25%
$ 341,391 $ 5,744
Jul 6, 2025 $ 0.0₆682
+3.56%
$ -- $ 3,184
Jul 5, 2025 $ 0.0₆691
-2.00%
$ 290,902 $ 1,008
Jul 4, 2025 $ 0.0₆707
+2.02%
$ 297,432 $ 4,732
Jul 3, 2025 $ 0.0₆681
-15.87%
$ -- $ 11,801
Jul 2, 2025 $ 0.0₆812
+21.11%
$ 341,482 $ 7,901
Jul 1, 2025 $ 0.0₆672
-17.23%
$ 281,355 $ 17,564
Jun 30, 2025 $ 0.0₆812
-32.51%
$ 341,633 $ 14,860
Jun 29, 2025 $ 0.0₅118
+15.79%
$ 497,214 $ 14,007
Jun 28, 2025 $ 0.0₅102
-28.60%
$ 429,392 $ 30,417
Jun 27, 2025 $ 0.0₆949
-6.06%
$ 399,068 $ 14,595
Download