Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CASE Historical Data

CASE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 8 AM $0.0₇935
+0.00%
$39,349 $138
Today, at 8 AM $0.0₇935
+0.00%
$39,349 $138
Today, at 12 AM $0.0₇972
+0.00%
$40,886 $874
Yesterday, at 12 PM $0.0₆101
+0.00%
$42,507 $968
Yesterday, at 7 AM $0.0₆1
+5.11%
$42,074 $825
Yesterday, at 3 AM $0.0₇936
+0.00%
$39,368 $325
Yesterday, at 1 AM $0.0₇906
+0.00%
$38,107 $222
Yesterday, at 12 AM $0.0₇93
+0.00%
$39,115 $125
Sep 28, 9 AM $0.0₇9
-0.80%
$37,872 $226
Sep 28, 5 AM $0.0₇922
+0.00%
$38,780 $194
Sep 27, 10 PM $0.0₇929
+0.00%
$39,075 $73
Sep 27, 1 PM $0.0₇957
+0.00%
$40,264 $59
Sep 27, 5 AM $0.0₇952
+0.00%
$40,061 $67
Sep 26, 6 PM $0.0₇953
+0.00%
$40,084 $64
Sep 26, 4 PM $0.0₇955
+0.00%
$40,181 $54
Sep 26, 1 PM $0.0₇954
+0.00%
$40,118 $3
Sep 25, 8 AM $0.0₇957
+1.15%
$40,252 $2,202
Sep 25, 7 AM $0.0₇928
+0.00%
$39,022 $1,852
Sep 25, 5 AM $0.0₇9
+0.00%
$37,868 $1,650
Sep 24, 9 PM $0.0₇932
+0.00%
$39,196 $1,422
Sep 24, 8 PM $0.0₇919
+0.00%
$38,657 $1,329
Sep 24, 3 PM $0.0₇904
+0.00%
$38,019 $1,219
Sep 24, 2 PM $0.0₇888
+0.00%
$37,346 $5
Sep 23, 3 AM $0.0₆109
+0.00%
$45,935 $372
Sep 22, 3 PM $0.0₆108
+0.00%
$45,606 $3,416
Sep 22, 1 PM $0.0₆114
+0.00%
$47,887 $3,397
Sep 21, 10 PM $0.0₆115
+0.00%
$48,482 $3,676
Sep 21, 8 PM $0.0₆121
+0.65%
$51,088 $3,674
Sep 21, 7 PM $0.0₇992
+0.00%
$41,744 $2,048
Sep 21, 5 PM $0.0₇968
+0.00%
$40,709 $1,907
Sep 21, 4 PM $0.0₇955
+0.00%
$40,197 $586
Sep 21, 1 PM $0.0₆114
+0.00%
$47,758 $540
Sep 21, 9 AM $0.0₆114
+0.00%
$48,057 $455
Sep 21, 4 AM $0.0₆113
+0.11%
$47,663 $759
Sep 21, 3 AM $0.0₆113
+0.00%
$47,344 $1,052
Sep 20, 12 PM $0.0₆105
+0.00%
$43,992 $1,815
Sep 20, 8 AM $0.0₆105
+0.00%
$44,277 $3,994
Sep 20, 4 AM $0.0₆11
+0.00%
$46,468 $3,710
Sep 20, 3 AM $0.0₆106
+0.00%
$44,592 $3,363
Sep 20, 12 AM $0.0₆102
-1.36%
$43,091 $3,323
Sep 19, 8 PM $0.0₆105
+0.00%
$44,260 $2,900
Sep 19, 1 PM $0.0₆112
+0.00%
$47,202 $2,874
Sep 19, 12 PM $0.0₆114
-1.18%
$47,832 $2,785
Sep 19, 11 AM $0.0₆114
-5.71%
$48,058 $2,662
Sep 19, 10 AM $0.0₆12
+6.21%
$50,550 $1,950
Sep 19, 9 AM $0.0₆112
+19.79%
$47,048 $1,555
Sep 19, 7 AM $0.0₇915
+0.00%
$38,504 $167
Sep 19, 12 AM $0.0₇914
+0.00%
$38,438 $154
Sep 18, 11 PM $0.0₇911
+0.00%
$38,329 $71
Sep 18, 5 PM $0.0₇913
+0.00%
$38,416 $15
Download