CASE Historical Data

CASE
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $ 0.0₇977
-7.14%
$ 41,113 $ 4,229
Jun 1, 1 PM $ 0.0₆106
+0.74%
$ 44,648 $ 3,779
May 30, 11 AM $ 0.0₇945
+0.00%
$ 39,768 $ 1,634
May 30, 10 AM $ 0.0₇947
+0.00%
$ 39,859 $ 2,429
May 30, 9 AM $ 0.0₇944
+0.00%
$ 39,725 $ 2,244
May 29, 3 PM $ 0.0₇941
+0.00%
$ 39,586 $ 2,159
May 29, 12 PM $ 0.0₇943
+1.46%
$ 39,667 $ 2,128
May 26, 2 PM $ 0.0₇911
+0.00%
$ 38,345 $ 693
May 25, 9 PM $ 0.0₇965
-0.62%
$ 40,578 $ 243
May 23, 3 PM $ 0.0₇988
+7.58%
$ 41,582 $ 952
May 22, 8 AM $ 0.0₆107
+0.00%
$ 44,846 $ 1,611
May 21, 5 PM $ 0.0₆102
+4.79%
$ 42,712 $ 1,433
May 21, 5 AM $ 0.0₇915
+0.00%
$ 38,489 $ 484
May 21, 4 AM $ 0.0₇886
+0.00%
$ 37,269 $ 194
May 20, 1 AM $ 0.0₇863
+0.00%
$ 36,316 $ 3,430
May 19, 12 PM $ 0.0₇969
+0.03%
$ 40,769 $ 10,551
May 19, 4 AM $ 0.0₇815
-8.11%
$ 34,271 $ 13,126
May 18, 4 PM $ 0.0₇916
+0.00%
$ 38,551 $ 8,817
May 18, 12 PM $ 0.0₇972
+7.97%
$ 40,911 $ 1,480
May 16, 4 AM $ 0.0₇816
+0.00%
$ 34,335 $ 692
May 16, 3 AM $ 0.0₇814
+1.95%
$ 34,262 $ 674
May 15, 3 AM $ 0.0₇885
+0.00%
$ 37,219 $ 1,504
May 14, 8 AM $ 0.0₆104
+0.00%
$ 43,564 $ 610
May 13, 10 AM $ 0.0₆113
-1.31%
$ 47,605 $ 2,560
May 13, 9 AM $ 0.0₆115
+0.69%
$ 48,418 $ 3,605
May 13, 7 AM $ 0.0₆112
+0.00%
$ 47,175 $ 4,936
May 12, 11 AM $ 0.0₇941
+2.01%
$ 39,595 $ 3,781
May 12, 9 AM $ 0.0₇924
+0.00%
$ 38,869 $ 481
May 11, 7 PM $ 0.0₇94
+0.00%
$ 39,531 $ 737
May 11, 7 AM $ 0.0₇953
+0.00%
$ 40,074 $ 427
May 11, 6 AM $ 0.0₇954
+0.00%
$ 40,124 $ 419
May 8, 4 AM $ 0.0₆108
+0.07%
$ 45,600 $ 1,723
May 8, 3 AM $ 0.0₆105
+0.00%
$ 44,184 $ 1,525
May 7, 4 PM $ 0.0₆116
+0.00%
$ 48,605 $ 1,427
May 7, 5 AM $ 0.0₆108
+0.00%
$ 45,298 $ 1,349
May 6, 3 PM $ 0.0₆123
+0.00%
$ 51,767 $ 1,241
May 6, 2 PM $ 0.0₆121
+0.00%
$ 50,728 $ 1,295
May 5, 8 AM $ 0.0₆109
+0.00%
$ 45,881 $ 63
May 4, 1 AM $ 0.0₆101
+0.00%
$ 42,528 $ 311
May 3, 6 PM $ 0.0₆114
+0.00%
$ 47,848 $ 417
May 2, 7 PM $ 0.0₆112
+0.00%
$ 47,152 $ 2,775
May 2, 5 PM $ 0.0₆11
+0.00%
$ 46,414 $ 2,743
May 2, 2 PM $ 0.0₆106
+0.00%
$ 44,642 $ 3,750
May 2, 8 AM $ 0.0₆136
+0.00%
$ 57,257 $ 3,905
May 1, 4 PM $ 0.0₆157
+3.36%
$ 65,894 $ 6,101
May 1, 7 AM $ 0.0₆118
+3.59%
$ 49,563 $ 6,032
May 1, 6 AM $ 0.0₆112
+4.47%
$ 47,062 $ 4,418
Apr 30, 4 PM $ 0.0₆118
+0.00%
$ 49,601 $ 3,729
Apr 30, 10 AM $ 0.0₆108
+0.00%
$ 45,414 $ 3,596
Apr 30, 4 AM $ 0.0₆138
+0.00%
$ 57,925 $ 1,054
Download