ShibArmyStrong Historical Data

SAS
Download
Date Close Price change Market cap Trading volume
Aug 27, 8 PM $0.0₁₂207
+0.00%
$206,986 $25
Aug 27, 7 PM $0.0₁₂202
+0.00%
$202,032 $21
Aug 3, 12 AM $0.0₁₂155
+0.00%
$155,372 $2
Aug 2, 7 AM $0.0₁₂159
+0.00%
$158,807 $5
Aug 1, 5 PM $0.0₁₂155
+0.00%
$155,369 $9
Aug 1, 2 PM $0.0₁₂158
+0.00%
$157,869 $6
Aug 1, 1 AM $0.0₁₂159
+0.00%
$158,631 $4
Jul 28, 9 PM $0.0₁₂155
+0.00%
$155,235 $4
Jul 28, 12 AM $0.0₁₂156
+0.00%
$155,700 $3
Jul 27, 4 AM $0.0₁₂164
+0.00%
$163,665 $16
Jul 26, 2 PM $0.0₁₂161
+0.00%
$161,018 $37
Jul 26, 10 AM $0.0₁₂165
+0.00%
$165,381 $42
Jul 26, 9 AM $0.0₁₂165
+0.00%
$164,646 $38
Jul 26, 6 AM $0.0₁₂171
+0.00%
$170,959 $38
Jul 26, 5 AM $0.0₁₂168
+0.00%
$168,193 $33
Jul 26, 2 AM $0.0₁₂163
+0.00%
$162,814 $27
Jul 26, 1 AM $0.0₁₂161
+0.00%
$160,935 $22
Jul 25, 11 PM $0.0₁₂158
+0.00%
$157,759 $18
Jul 25, 5 PM $0.0₁₂157
+0.00%
$156,984 $13
Jul 25, 3 PM $0.0₁₂153
-1.52%
$153,059 $7
Jul 21, 10 AM $0.0₁₂204
+4.47%
$203,868 $42
Jul 20, 11 PM $0.0₁₂2
-0.10%
$199,869 $42
Jul 20, 9 AM $0.0₁₂151
+2.10%
$151,123 $7
Jul 20, 8 AM $0.0₁₂147
+0.00%
$146,728 $4
Jul 20, 2 AM $0.0₁₂197
+0.00%
$197,233 $0.01
Jul 20, 1 AM $0.0₁₂197
+0.00%
$197,283 $0
Jul 15, 4 AM $0.0₁₂197
+0.00%
$196,988 $0.01
Jul 14, 11 PM $0.0₁₂198
+0.00%
$197,872 $0
Jul 12, 7 AM $0.0₁₂188
+0.00%
$188,065 $0
Jul 12, 6 AM $0.0₁₂188
+0.00%
$188,054 $0
Jul 11, 10 PM $0.0₁₂191
+0.00%
$191,289 $0
Jul 11, 12 AM $0.0₁₂188
+0.00%
$188,122 $0
Jul 6, 11 PM $0.0₁₂189
+0.00%
$189,206 $0
Jun 13, 3 AM $0.0₁₂169
+0.00%
$168,906 $0
Jun 13, 2 AM $0.0₁₂168
+0.00%
$167,932 $0
Jun 12, 10 AM $0.0₁₂246
+0.00%
$245,665 $0
Apr 25, 12 PM $0.0₁₂194
-20.23%
$193,845 $0
Apr 15, 4 AM $0.0₁₂262
+0.00%
$262,428 $0
Apr 12, 4 AM $0.0₁₂233
+0.02%
$232,614 $5
Mar 27, 10 PM $0.0₁₂213
+0.00%
$213,277 $0.1
Mar 24, 8 AM $0.0₁₂227
+0.00%
$227,431 $0
Mar 16, 11 PM $0.0₁₂247
+0.00%
$246,976 $3
Mar 15, 8 PM $0.0₁₂217
-2.16%
$217,116 $38
Mar 14, 7 PM $0.0₁₂21
+0.00%
$210,011 $35
Mar 14, 6 PM $0.0₁₂218
+0.00%
$218,378 $28
Mar 14, 3 PM $0.0₁₂209
+0.00%
$208,819 $8
Mar 14, 2 PM $0.0₁₂209
+2.27%
$208,819 $8
Mar 12, 4 AM $0.0₁₂213
+0.00%
$213,019 $0
Mar 8, 4 AM $0.0₁₂205
+0.00%
$-- $0.1
Mar 2, 11 PM $0.0₁₂213
-0.01%
$213,209 $0
Download