ShibArmyStrong Historical Data

SAS
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0₁₂188
+0.00%
$ 188,065 $ 0
Today, at 7 AM $ 0.0₁₂188
+0.00%
$ 188,065 $ 0
Today, at 6 AM $ 0.0₁₂188
+0.00%
$ 188,054 $ 0
Yesterday, at 10 PM $ 0.0₁₂191
+0.00%
$ 191,289 $ 0
Yesterday, at 12 AM $ 0.0₁₂188
+0.00%
$ 188,122 $ 0
Jul 6, 11 PM $ 0.0₁₂189
+0.00%
$ 189,206 $ 0
Jun 13, 3 AM $ 0.0₁₂169
+0.00%
$ 168,906 $ 0
Jun 13, 2 AM $ 0.0₁₂168
+0.00%
$ 167,932 $ 0
Jun 12, 10 AM $ 0.0₁₂246
+0.00%
$ 245,665 $ 0
Apr 25, 12 PM $ 0.0₁₂194
-20.23%
$ 193,845 $ 0
Apr 15, 4 AM $ 0.0₁₂262
+0.00%
$ 262,428 $ 0
Apr 12, 4 AM $ 0.0₁₂233
+0.02%
$ 232,614 $ 5
Mar 27, 10 PM $ 0.0₁₂213
+0.00%
$ 213,277 $ 0.1
Mar 24, 8 AM $ 0.0₁₂227
+0.00%
$ 227,431 $ 0
Mar 16, 11 PM $ 0.0₁₂247
+0.00%
$ 246,976 $ 3
Mar 15, 8 PM $ 0.0₁₂217
-2.16%
$ 217,116 $ 38
Mar 14, 7 PM $ 0.0₁₂21
+0.00%
$ 210,011 $ 35
Mar 14, 6 PM $ 0.0₁₂218
+0.00%
$ 218,378 $ 28
Mar 14, 3 PM $ 0.0₁₂209
+0.00%
$ 208,819 $ 8
Mar 14, 2 PM $ 0.0₁₂209
+2.27%
$ 208,819 $ 8
Mar 12, 4 AM $ 0.0₁₂213
+0.00%
$ 213,019 $ 0
Mar 8, 4 AM $ 0.0₁₂205
+0.00%
$ -- $ 0.1
Mar 2, 11 PM $ 0.0₁₂213
-0.01%
$ 213,209 $ 0
Jan 25, 11 PM $ 0.0₁₂294
+0.00%
$ 294,234 $ 58
Download