ShibArmyStrong Historical Data

SAS
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0₁₂207
+2.45%
$206,986 $25
Aug 3, 2026 $0.0₁₂155
+0.00%
$-- $2
Aug 2, 2026 $0.0₁₂159
+0.00%
$-- $5
Aug 1, 2026 $0.0₁₂155
-2.06%
$-- $9
Jul 28, 2026 $0.0₁₂155
-0.30%
$155,235 $4
Jul 27, 2026 $0.0₁₂164
+0.00%
$-- $16
Jul 26, 2026 $0.0₁₂161
+0.05%
$-- $37
Jul 25, 2026 $0.0₁₂158
+1.50%
$157,759 $18
Jul 21, 2026 $0.0₁₂204
+4.47%
$-- $42
Jul 20, 2026 $0.0₁₂2
+1.31%
$199,869 $42
Jul 15, 2026 $0.0₁₂197
+0.00%
$-- $0.01
Jul 14, 2026 $0.0₁₂198
+0.00%
$197,872 $0
Jul 12, 2026 $0.0₁₂188
+0.01%
$-- $0
Jul 11, 2026 $0.0₁₂191
+1.68%
$191,289 $0
Jul 6, 2026 $0.0₁₂189
+0.00%
$189,206 $0
Jun 13, 2026 $0.0₁₂169
+0.58%
$-- $0
Jun 12, 2026 $0.0₁₂246
+0.00%
$-- $0
Apr 25, 2026 $0.0₁₂194
-20.23%
$-- $0
Apr 15, 2026 $0.0₁₂262
+0.00%
$-- $0
Apr 12, 2026 $0.0₁₂233
+0.02%
$-- $5
Mar 27, 2026 $0.0₁₂213
+0.00%
$213,277 $0.1
Mar 24, 2026 $0.0₁₂227
+0.00%
$-- $0
Mar 16, 2026 $0.0₁₂247
+0.00%
$246,976 $3
Mar 15, 2026 $0.0₁₂217
-2.16%
$217,116 $38
Mar 14, 2026 $0.0₁₂21
+2.86%
$210,011 $35
Mar 12, 2026 $0.0₁₂213
+0.00%
$-- $0
Mar 8, 2026 $0.0₁₂205
+0.00%
$-- $0.1
Mar 2, 2026 $0.0₁₂213
-0.01%
$213,209 $0
Jan 25, 2026 $0.0₁₂294
+0.00%
$294,234 $58
Download