Ethereum Inu Historical Data

ETHINU
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $ 0.0000174
-0.23%
$ -- $ 3,490
Sep 26, 2024 $ 0.0000175
+1.58%
$ 17,452 $ 3,465
Sep 14, 2024 $ 0.0000183
-0.98%
$ 18,258 $ 2,113
Sep 13, 2024 $ 0.0000184
+14.97%
$ 18,445 $ 2,145
Sep 12, 2024 $ 0.0000161
+5.27%
$ 16,051 $ 3,611
Sep 11, 2024 $ 0.0000153
+24.53%
$ 15,254 $ 8,388
Aug 27, 2024 $ 0.0000121
+0.03%
$ -- $ 8,413
Aug 26, 2024 $ 0.0000121
-61.74%
$ 12,110 $ 10,560
Aug 23, 2024 $ 0.0000585
+4.76%
$ 58,546 $ 3,462
Aug 22, 2024 $ 0.0000559
-20.72%
$ 55,892 $ 3,391
Aug 21, 2024 $ 0.0000705
+0.10%
$ 70,455 $ 3,411
Aug 17, 2024 $ 0.0000656
+0.90%
$ 65,591 $ 3,178
Aug 16, 2024 $ 0.000065
+3.79%
$ 65,019 $ 4,452
Aug 15, 2024 $ 0.0000627
-21.14%
$ 62,658 $ 6,603
Aug 14, 2024 $ 0.0000795
-39.10%
$ 79,488 $ 8,940
Aug 13, 2024 $ 0.00013
-43.26%
$ 130,413 $ 56,301
Aug 12, 2024 $ 0.000232
+1,473.04%
$ 232,242 $ 455,080
May 3, 2024 $ 0.0000317
+2.64%
$ 31,684 $ 2,535
May 2, 2024 $ 0.0000309
+0.10%
$ 30,873 $ 2,469
Apr 24, 2024 $ 0.0000376
-2.23%
$ 37,572 $ 2,431
Apr 23, 2024 $ 0.0000384
+0.44%
$ 38,421 $ 2,487
Apr 10, 2024 $ 0.0000556
-1.91%
$ -- $ 4,454
Apr 9, 2024 $ 0.0000567
-2.91%
$ 56,700 $ 4,539
Mar 24, 2024 $ 0.0000398
+1.22%
$ 39,794 $ 4,947
Mar 23, 2024 $ 0.0000394
-10.73%
$ 39,445 $ 13,231
Mar 22, 2024 $ 0.000066
-4.18%
$ -- $ 5,304
Mar 21, 2024 $ 0.0000688
-8.42%
$ 68,824 $ 16,495
Mar 16, 2024 $ 0.0000774
-6.60%
$ 77,368 $ 3,460
Mar 15, 2024 $ 0.0000829
-12.99%
$ 82,875 $ 3,684
Mar 14, 2024 $ 0.0000952
+26.81%
$ 95,211 $ 2,996
Mar 13, 2024 $ 0.0000751
-1.18%
$ 75,074 $ 2,554
Mar 8, 2024 $ 0.0000975
+1.70%
$ 97,465 $ 8,303
Mar 7, 2024 $ 0.0000957
-20.36%
$ 95,732 $ 8,149
Mar 6, 2024 $ 0.00012
+8.63%
$ 120,125 $ 4,789
Mar 3, 2024 $ 0.0000933
+1.19%
$ 93,276 $ 2,079
Mar 2, 2024 $ 0.0000921
-0.18%
$ 92,149 $ 2,052
Mar 1, 2024 $ 0.000083
+0.88%
$ -- $ 2,364
Feb 29, 2024 $ 0.0000824
-2.47%
$ 82,395 $ 2,347
Feb 28, 2024 $ 0.0000715
+3.12%
$ -- $ 2,598
Feb 27, 2024 $ 0.0000693
-18.64%
$ 69,310 $ 4,950
Feb 26, 2024 $ 0.0000851
-3.83%
$ 85,141 $ 2,383
Feb 25, 2024 $ 0.0000885
+29.66%
$ 88,538 $ 10,978
Feb 24, 2024 $ 0.0000683
+19.89%
$ 68,264 $ 7,746
Feb 23, 2024 $ 0.000057
-0.87%
$ 56,979 $ 5,682
Feb 21, 2024 $ 0.0000321
-3.82%
$ -- $ 2,873
Feb 20, 2024 $ 0.0000333
+28.21%
$ 33,335 $ 5,972
Feb 19, 2024 $ 0.000026
-22.75%
$ 25,998 $ 11,087
Feb 4, 2024 $ 0.0000305
+0.59%
$ -- $ 2,452
Feb 3, 2024 $ 0.0000303
-37.31%
$ 30,285 $ 2,437
Feb 2, 2024 $ 0.0000483
-2.99%
$ 48,297 $ 23,835
Download