银河通用机器人 Historical Data

铁哥们
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.0₅435
+1.91%
$ -- $ 13,658
Mar 17, 2026 $ 0.0₅357
-3.22%
$ -- $ 1,677
Mar 3, 2026 $ 0.0₅308
-5.96%
$ -- $ 203
Mar 2, 2026 $ 0.0₅39
+4.01%
$ -- $ 603
Feb 28, 2026 $ 0.0₅294
+0.00%
$ -- $ 3
Feb 20, 2026 $ 0.0₅336
+0.00%
$ -- $ 5
Feb 18, 2026 $ 0.0₅406
-6.21%
$ -- $ 31
Feb 17, 2026 $ 0.0₅473
-26.77%
$ 4,731 $ 9,102
Feb 16, 2026 $ 0.0₅658
-94.78%
$ 6,582 $ 545,944
Feb 15, 2026 $ 0.000128
+135.59%
$ 128,314 $ 60,719
Feb 14, 2026 $ 0.0000544
-17.90%
$ 54,446 $ 11,113
Feb 13, 2026 $ 0.0000685
+28.79%
$ 68,451 $ 36,667
Feb 12, 2026 $ 0.0000537
+64.30%
$ -- $ 50,895
Feb 11, 2026 $ 0.0000333
-14.03%
$ -- $ 261,705
Download