Kepithor Historical Data

KEPI
Download
Date Close Price change Market cap Trading volume
Today $0.00303
+0.00%
$910,450 $236
Yesterday $0.00303
+0.71%
$908,939 $235
Sep 12, 2026 $0.00301
+0.88%
$902,539 $206
Sep 11, 2026 $0.00298
-0.25%
$894,602 $445
Sep 10, 2026 $0.00299
+0.07%
$896,631 $336
Sep 9, 2026 $0.00299
-0.28%
$895,797 $450
Sep 8, 2026 $0.00299
+1.01%
$898,113 $429
Sep 7, 2026 $0.00296
-0.71%
$888,907 $774
Sep 6, 2026 $0.00298
+1.11%
$895,033 $371
Sep 5, 2026 $0.00295
+1.47%
$884,950 $298
Sep 4, 2026 $0.00291
+1.48%
$871,886 $324
Sep 3, 2026 $0.00286
+0.99%
$858,931 $398
Sep 2, 2026 $0.00283
+0.51%
$850,296 $473
Sep 1, 2026 $0.00282
+1.46%
$845,802 $293
Aug 31, 2026 $0.00278
+1.85%
$833,383 $435
Aug 30, 2026 $0.00272
+1.31%
$817,588 $338
Aug 29, 2026 $0.00269
+1.47%
$806,571 $310
Aug 28, 2026 $0.00265
+1.45%
$794,687 $321
Aug 27, 2026 $0.00261
-0.85%
$783,145 $732
Aug 26, 2026 $0.00263
+1.10%
$789,457 $384
Aug 25, 2026 $0.0026
+1.32%
$780,480 $267
Aug 24, 2026 $0.00257
-3.77%
$770,283 $1,033
Aug 23, 2026 $0.00267
+0.57%
$-- $144
Aug 22, 2026 $0.00265
+0.29%
$795,903 $168
Aug 21, 2026 $0.00265
+0.25%
$793,660 $131
Aug 20, 2026 $0.00264
+0.35%
$-- $146
Aug 19, 2026 $0.00263
-0.33%
$788,938 $261
Aug 18, 2026 $0.00264
+0.23%
$-- $158
Aug 17, 2026 $0.00263
-0.08%
$789,826 $115
Aug 16, 2026 $0.00262
+0.14%
$786,322 $176
Aug 15, 2026 $0.00262
+0.45%
$-- $138
Aug 14, 2026 $0.00261
-0.16%
$781,955 $130
Aug 13, 2026 $0.0026
+0.46%
$-- $150
Aug 12, 2026 $0.00259
+0.35%
$775,586 $329
Aug 11, 2026 $0.00258
-12.45%
$772,951 $2,977
Aug 10, 2026 $0.00296
+0.05%
$889,324 $246
Aug 9, 2026 $0.00297
+0.41%
$-- $122
Aug 8, 2026 $0.00296
+0.48%
$-- $130
Aug 7, 2026 $0.00295
+0.09%
$883,794 $172
Aug 6, 2026 $0.00294
+0.39%
$882,956 $160
Aug 5, 2026 $0.00293
-0.85%
$879,573 $436
Aug 4, 2026 $0.00296
-0.04%
$887,179 $225
Aug 3, 2026 $0.00296
-2.04%
$887,880 $619
Aug 2, 2026 $0.00302
+0.24%
$906,415 $175
Aug 1, 2026 $0.00301
+1.43%
$904,284 $316
Jul 31, 2026 $0.00297
+1.26%
$891,539 $364
Jul 30, 2026 $0.00294
-0.61%
$880,500 $1,049
Jul 29, 2026 $0.00295
+1.43%
$885,927 $674
Jul 28, 2026 $0.00291
+1.44%
$873,602 $516
Jul 27, 2026 $0.00287
+0.89%
$861,256 $526
Download