Kepithor Historical Data

KEPI
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00305
+0.00%
$ 914,857 $ 1,116
Yesterday $ 0.00305
+0.13%
$ -- $ 1,116
Jun 30, 2026 $ 0.00302
-0.46%
$ 904,976 $ 1,118
Jun 29, 2026 $ 0.00295
-0.58%
$ -- $ 133
Jun 27, 2026 $ 0.00294
+0.00%
$ 880,886 $ 477
Jun 26, 2026 $ 0.00292
+0.00%
$ -- $ 485
Jun 25, 2026 $ 0.00291
+0.00%
$ -- $ 1,006
Jun 24, 2026 $ 0.00289
-2.51%
$ -- $ 919
Jun 23, 2026 $ 0.00294
+0.70%
$ -- $ 447
Jun 22, 2026 $ 0.00292
+0.70%
$ 876,674 $ 375
Jun 21, 2026 $ 0.00286
+0.00%
$ -- $ 1,308
Jun 20, 2026 $ 0.00296
+0.28%
$ -- $ 809
Jun 19, 2026 $ 0.00298
-0.55%
$ 893,577 $ 629
Download