Kepithor Historical Data

KEPI
Download
Date Close Price change Market cap Trading volume
Today $0.00267
+0.00%
$800,432 $144
Yesterday $0.00265
+0.29%
$795,903 $168
Aug 21, 2026 $0.00265
+0.25%
$793,660 $131
Aug 20, 2026 $0.00264
+0.35%
$-- $146
Aug 19, 2026 $0.00263
-0.33%
$788,938 $261
Aug 18, 2026 $0.00264
+0.23%
$-- $158
Aug 17, 2026 $0.00263
-0.08%
$789,826 $115
Aug 16, 2026 $0.00262
+0.14%
$786,322 $176
Aug 15, 2026 $0.00262
+0.45%
$-- $138
Aug 14, 2026 $0.00261
-0.16%
$781,955 $130
Aug 13, 2026 $0.0026
+0.46%
$-- $150
Aug 12, 2026 $0.00259
+0.35%
$775,586 $329
Aug 11, 2026 $0.00258
-12.45%
$772,951 $2,977
Aug 10, 2026 $0.00296
+0.05%
$889,324 $246
Aug 9, 2026 $0.00297
+0.41%
$-- $122
Aug 8, 2026 $0.00296
+0.48%
$-- $130
Aug 7, 2026 $0.00295
+0.09%
$883,794 $172
Aug 6, 2026 $0.00294
+0.39%
$882,956 $160
Aug 5, 2026 $0.00293
-0.85%
$879,573 $436
Aug 4, 2026 $0.00296
-0.04%
$887,179 $225
Aug 3, 2026 $0.00296
-2.04%
$887,880 $619
Aug 2, 2026 $0.00302
+0.24%
$906,415 $175
Aug 1, 2026 $0.00301
+1.43%
$904,284 $316
Jul 31, 2026 $0.00297
+1.26%
$891,539 $364
Jul 30, 2026 $0.00294
-0.61%
$880,500 $1,049
Jul 29, 2026 $0.00295
+1.43%
$885,927 $674
Jul 28, 2026 $0.00291
+1.44%
$873,602 $516
Jul 27, 2026 $0.00287
+0.89%
$861,256 $526
Jul 26, 2026 $0.00283
+1.48%
$849,373 $517
Jul 25, 2026 $0.00279
+0.22%
$837,021 $777
Jul 24, 2026 $0.00279
-2.00%
$835,220 $1,007
Jul 23, 2026 $0.00284
-2.09%
$852,890 $820
Jul 22, 2026 $0.0029
-0.61%
$871,100 $520
Jul 21, 2026 $0.00292
+0.06%
$876,471 $393
Jul 20, 2026 $0.00292
+0.01%
$876,149 $399
Jul 19, 2026 $0.00292
-4.33%
$876,144 $1,298
Jul 18, 2026 $0.00305
-0.14%
$915,804 $448
Jul 17, 2026 $0.00306
-0.46%
$917,134 $493
Jul 16, 2026 $0.00307
+0.12%
$921,341 $370
Jul 15, 2026 $0.00307
+0.50%
$920,399 $309
Jul 14, 2026 $0.00305
-0.01%
$916,045 $399
Jul 13, 2026 $0.00305
+0.67%
$916,152 $276
Jul 12, 2026 $0.00304
+0.83%
$910,608 $361
Jul 11, 2026 $0.00301
-1.05%
$903,165 $670
Jul 10, 2026 $0.00304
-0.93%
$912,756 $591
Jul 9, 2026 $0.00308
+0.19%
$922,557 $367
Jul 8, 2026 $0.00307
-0.12%
$920,900 $423
Jul 7, 2026 $0.00307
-0.30%
$921,964 $470
Jul 6, 2026 $0.00308
+0.10%
$925,139 $455
Jul 5, 2026 $0.00308
+0.30%
$923,112 $316
Download