Kepithor Historical Data

KEPI
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00291
+0.00%
$ 873,643 $ 516
Today, at 9 PM $ 0.00291
+0.50%
$ 873,643 $ 516
Today, at 8 PM $ 0.0029
+0.00%
$ 869,318 $ 512
Today, at 6 PM $ 0.0029
-0.03%
$ 869,444 $ 515
Today, at 5 PM $ 0.0029
-0.02%
$ 869,794 $ 507
Today, at 4 PM $ 0.0029
+0.00%
$ 870,009 $ 508
Today, at 2 PM $ 0.0029
-0.05%
$ 870,094 $ 505
Today, at 1 PM $ 0.0029
+0.50%
$ 870,642 $ 505
Today, at 12 PM $ 0.00289
+0.00%
$ 866,345 $ 517
Today, at 11 AM $ 0.00289
-0.01%
$ 866,470 $ 519
Today, at 9 AM $ 0.00289
-0.31%
$ 866,544 $ 464
Today, at 8 AM $ 0.00288
+0.00%
$ 864,859 $ 508
Today, at 7 AM $ 0.00288
+0.00%
$ 864,905 $ 514
Today, at 6 AM $ 0.00288
-0.02%
$ 864,949 $ 510
Today, at 5 AM $ 0.00288
+0.00%
$ 865,157 $ 517
Today, at 4 AM $ 0.00288
+0.00%
$ 865,239 $ 521
Today, at 3 AM $ 0.00288
-0.01%
$ 865,322 $ 522
Today, at 1 AM $ 0.00288
+0.49%
$ 865,413 $ 530
Yesterday, at 10 PM $ 0.00287
+0.00%
$ 861,256 $ 526
Yesterday, at 9 PM $ 0.00287
+0.00%
$ 861,262 $ 530
Yesterday, at 8 PM $ 0.00286
+0.00%
$ 856,937 $ 532
Yesterday, at 7 PM $ 0.00286
+0.00%
$ 857,014 $ 530
Yesterday, at 6 PM $ 0.00286
+0.00%
$ 857,096 $ 527
Yesterday, at 4 PM $ 0.00286
-0.01%
$ 857,260 $ 537
Yesterday, at 3 PM $ 0.00286
-0.02%
$ 857,373 $ 541
Yesterday, at 2 PM $ 0.00286
+0.00%
$ 857,631 $ 535
Yesterday, at 1 PM $ 0.00286
+0.48%
$ 857,675 $ 535
Yesterday, at 12 PM $ 0.00285
-0.06%
$ 853,624 $ 534
Yesterday, at 11 AM $ 0.00285
+0.00%
$ 854,331 $ 549
Yesterday, at 10 AM $ 0.00285
+0.00%
$ 854,456 $ 545
Yesterday, at 9 AM $ 0.00285
-0.24%
$ 854,496 $ 551
Yesterday, at 8 AM $ 0.00284
+0.00%
$ 852,247 $ 511
Yesterday, at 7 AM $ 0.00284
-0.01%
$ 852,328 $ 508
Yesterday, at 6 AM $ 0.00284
-0.02%
$ 852,531 $ 512
Yesterday, at 5 AM $ 0.00284
-0.01%
$ 852,826 $ 510
Yesterday, at 4 AM $ 0.00284
+0.00%
$ 853,152 $ 507
Yesterday, at 3 AM $ 0.00284
+0.00%
$ 853,315 $ 504
Yesterday, at 2 AM $ 0.00284
+0.00%
$ 853,437 $ 503
Yesterday, at 1 AM $ 0.00285
+0.00%
$ 853,681 $ 506
Jul 26, 10 PM $ 0.00283
+0.00%
$ 849,373 $ 517
Jul 26, 9 PM $ 0.00283
+0.00%
$ 849,535 $ 514
Jul 26, 8 PM $ 0.00282
+0.00%
$ 845,265 $ 511
Jul 26, 7 PM $ 0.00282
+0.00%
$ 845,386 $ 518
Jul 26, 6 PM $ 0.00282
+0.00%
$ 845,477 $ 519
Jul 26, 5 PM $ 0.00282
-0.02%
$ 845,678 $ 517
Jul 26, 4 PM $ 0.00282
+0.00%
$ 845,959 $ 519
Jul 26, 1 PM $ 0.00282
+0.46%
$ 846,200 $ 559
Jul 26, 12 PM $ 0.00281
-0.12%
$ 842,431 $ 566
Jul 26, 9 AM $ 0.00281
-0.05%
$ 843,486 $ 700
Jul 26, 8 AM $ 0.0028
-0.01%
$ 839,608 $ 715
Download