Kepithor Historical Data

KEPI
Download
Date Close Price change Market cap Trading volume
9:07 PM $ 0.00291
+0.00%
$ 873,643 $ 516
9:05 PM $ 0.0029
+0.00%
$ 873,643 $ 515
8:49 PM $ 0.0029
+0.00%
$ 869,318 $ 512
6:53 PM $ 0.0029
+0.00%
$ 869,444 $ 515
6:40 PM $ 0.0029
+0.00%
$ 869,746 $ 509
6:18 PM $ 0.0029
+0.00%
$ 869,746 $ 508
5:44 PM $ 0.0029
+0.00%
$ 869,794 $ 507
5:26 PM $ 0.0029
+0.00%
$ 870,003 $ 507
4:41 PM $ 0.0029
+0.00%
$ 870,009 $ 508
4:35 PM $ 0.0029
+0.00%
$ 870,094 $ 507
2:16 PM $ 0.0029
+0.00%
$ 870,094 $ 505
2:02 PM $ 0.0029
+0.00%
$ 870,516 $ 502
1:56 PM $ 0.0029
+0.00%
$ 870,642 $ 505
1:49 PM $ 0.00289
+0.00%
$ 866,292 $ 504
1:41 PM $ 0.00289
+0.00%
$ 866,333 $ 504
12:13 PM $ 0.00289
+0.00%
$ 866,345 $ 517
11:37 AM $ 0.00289
+0.00%
$ 866,470 $ 519
11:13 AM $ 0.00289
+0.00%
$ 866,528 $ 522
9:34 AM $ 0.00289
-0.29%
$ 866,544 $ 464
9:20 AM $ 0.0029
+0.00%
$ 869,120 $ 466
9:16 AM $ 0.0029
+0.00%
$ 869,120 $ 465
9:07 AM $ 0.0029
+0.00%
$ 869,162 $ 509
8:31 AM $ 0.00288
+0.00%
$ 864,859 $ 508
8:19 AM $ 0.00288
+0.00%
$ 864,900 $ 508
7:31 AM $ 0.00288
+0.00%
$ 864,905 $ 514
6:51 AM $ 0.00288
+0.00%
$ 864,949 $ 510
6:30 AM $ 0.00288
+0.00%
$ 865,157 $ 516
5:06 AM $ 0.00288
+0.00%
$ 865,157 $ 517
4:58 AM $ 0.00288
+0.00%
$ 865,239 $ 521
4:56 AM $ 0.00288
+0.00%
$ 865,239 $ 520
3:48 AM $ 0.00288
+0.00%
$ 865,322 $ 522
3:45 AM $ 0.00288
+0.00%
$ 865,322 $ 521
1:57 AM $ 0.00288
+0.00%
$ 865,413 $ 530
1:53 AM $ 0.00287
+0.00%
$ 861,076 $ 528
1:52 AM $ 0.00287
+0.00%
$ 861,076 $ 527
1:40 AM $ 0.00287
+0.00%
$ 861,256 $ 526
10:32 PM $ 0.00287
+0.00%
$ 861,256 $ 526
Download