Kepithor Historical Data

KEPI
Download
Date Close Price change Market cap Trading volume
3:14 AM $0.00303
+0.00%
$910,272 $236
2:43 AM $0.00303
+0.00%
$910,050 $236
2:08 AM $0.00303
+0.00%
$909,828 $236
1:33 AM $0.00303
+0.00%
$909,606 $236
12:49 AM $0.00303
+0.00%
$909,383 $236
12:16 AM $0.00303
+0.00%
$909,161 $231
11:32 PM $0.00303
+0.00%
$908,939 $235
10:48 PM $0.00303
+0.00%
$908,717 $235
10:11 PM $0.00303
+0.00%
$908,495 $240
9:26 PM $0.00303
+0.00%
$908,273 $240
8:42 PM $0.00303
+0.00%
$908,051 $240
8:12 PM $0.00303
+0.00%
$907,829 $247
8:04 PM $0.00303
+0.00%
$907,873 $242
7:43 PM $0.00303
+0.00%
$907,651 $241
7:19 PM $0.00303
+0.00%
$907,914 $242
6:33 PM $0.00303
+0.00%
$907,692 $247
6:03 PM $0.00302
+0.00%
$907,470 $247
5:19 PM $0.00302
+0.00%
$907,249 $249
4:51 PM $0.00302
+0.00%
$907,027 $249
4:11 PM $0.00302
+0.00%
$906,805 $249
3:32 PM $0.00302
+0.00%
$906,583 $249
2:51 PM $0.00302
+0.00%
$906,361 $249
2:23 PM $0.00302
+0.00%
$906,139 $249
1:41 PM $0.00302
+0.00%
$905,918 $249
1:08 PM $0.00302
+0.00%
$905,696 $246
12:54 PM $0.00302
+0.00%
$906,045 $241
12:37 PM $0.00302
+0.00%
$905,823 $246
12:21 PM $0.00302
+0.00%
$905,833 $241
12:20 PM $0.00302
+0.00%
$905,833 $240
11:54 AM $0.00302
+0.00%
$905,663 $240
11:08 AM $0.00302
+0.00%
$905,441 $240
10:41 AM $0.00302
+0.00%
$905,219 $240
10:18 AM $0.00302
+0.00%
$904,998 $238
9:58 AM $0.00302
+0.00%
$905,058 $238
9:18 AM $0.00302
+0.00%
$904,837 $238
8:36 AM $0.00302
+0.00%
$904,615 $238
7:55 AM $0.00301
+0.00%
$904,172 $238
7:28 AM $0.00301
+0.00%
$904,172 $238
7:02 AM $0.00301
-0.04%
$903,950 $231
6:19 AM $0.00301
+0.00%
$904,049 $215
6:16 AM $0.00302
+0.00%
$904,049 $210
5:45 AM $0.00302
+0.00%
$904,532 $205
5:09 AM $0.00302
+0.00%
$904,532 $205
4:37 AM $0.00301
+0.00%
$904,311 $205
3:58 AM $0.00301
+0.00%
$904,089 $205
3:23 AM $0.00301
+0.00%
$903,868 $205
Download