Kepithor Historical Data

KEPI
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.00301
+0.84%
$908,939 $2,647
Aug 31 $0.00298
+9.44%
$895,033 $2,602
Aug 24 $0.00272
+2.12%
$817,588 $3,386
Aug 17 $0.00265
+0.69%
$-- $970
Aug 10 $0.00262
-11.64%
$786,322 $3,893
Aug 3 $0.00297
-1.65%
$-- $1,854
Jul 27 $0.00302
+6.18%
$906,415 $3,716
Jul 20 $0.00283
-3.05%
$849,373 $4,398
Jul 13 $0.00292
-3.72%
$876,144 $3,560
Jul 6 $0.00301
-2.27%
$910,608 $2,843
Jun 29 $0.00308
+3.67%
$923,112 $1,915
Jun 22 $0.00294
+1.18%
$-- $608
Jun 15 $0.00296
-1.10%
$-- $0
Download