Kepithor Historical Data

KEPI Page 10
Download
Date Close Price change Market cap Trading volume
Aug 26, 3 PM $0.00262
+0.03%
$787,196 $377
Aug 26, 2 PM $0.00262
+0.03%
$786,782 $380
Aug 26, 1 PM $0.00262
+0.00%
$786,369 $375
Aug 26, 12 PM $0.00262
-0.27%
$786,162 $380
Aug 26, 11 AM $0.00263
+0.03%
$788,417 $312
Aug 26, 10 AM $0.00263
+0.00%
$788,246 $316
Aug 26, 9 AM $0.00263
+0.55%
$788,013 $312
Aug 26, 8 AM $0.00261
+0.00%
$783,466 $312
Aug 26, 7 AM $0.00261
+0.03%
$783,259 $312
Aug 26, 6 AM $0.00261
+0.03%
$782,847 $312
Aug 26, 5 AM $0.00261
+0.03%
$782,435 $307
Aug 26, 4 AM $0.00261
+0.03%
$782,023 $302
Aug 26, 3 AM $0.00261
+0.01%
$781,610 $293
Aug 26, 2 AM $0.00261
+0.01%
$781,608 $288
Aug 26, 1 AM $0.0026
+0.03%
$781,303 $282
Aug 26, 12 AM $0.0026
+0.05%
$780,891 $277
Aug 25, 11 PM $0.0026
+0.00%
$780,669 $267
Aug 25, 10 PM $0.0026
+0.03%
$780,464 $267
Aug 25, 9 PM $0.0026
+0.00%
$780,052 $262
Aug 25, 8 PM $0.0026
+0.03%
$779,846 $257
Aug 25, 7 PM $0.0026
+0.00%
$779,435 $252
Aug 25, 6 PM $0.0026
+0.00%
$779,229 $252
Aug 25, 5 PM $0.0026
+0.03%
$779,023 $253
Aug 25, 4 PM $0.0026
+0.03%
$778,612 $248
Aug 25, 3 PM $0.00259
-0.02%
$778,201 $248
Aug 25, 2 PM $0.00259
+0.03%
$778,136 $238
Aug 25, 1 PM $0.00259
+0.00%
$777,725 $233
Aug 25, 12 PM $0.00259
+0.03%
$777,519 $235
Aug 25, 11 AM $0.00259
+0.05%
$777,348 $234
Aug 25, 10 AM $0.00259
+0.00%
$776,732 $224
Aug 25, 9 AM $0.00259
+0.05%
$776,527 $219
Aug 25, 8 AM $0.00257
+0.03%
$772,013 $209
Aug 25, 7 AM $0.00257
+0.00%
$771,604 $199
Aug 25, 6 AM $0.00257
+0.03%
$771,399 $194
Aug 25, 5 AM $0.00257
+0.00%
$771,215 $202
Aug 25, 4 AM $0.00257
+0.03%
$771,010 $197
Aug 25, 3 AM $0.00257
+0.00%
$770,840 $1,050
Aug 25, 2 AM $0.00257
+0.00%
$770,635 $1,045
Aug 25, 1 AM $0.00257
-0.01%
$770,431 $1,043
Aug 24, 11 PM $0.00257
+0.00%
$770,283 $1,033
Aug 24, 10 PM $0.00257
+0.00%
$770,079 $1,028
Aug 24, 9 PM $0.00257
+0.00%
$769,874 $1,023
Aug 24, 8 PM $0.00257
+0.00%
$769,670 $1,018
Aug 24, 7 PM $0.00256
+0.00%
$769,465 $1,013
Aug 24, 6 PM $0.00256
+0.00%
$769,261 $1,012
Aug 24, 4 PM $0.00256
+0.03%
$769,092 $1,002
Aug 24, 3 PM $0.00256
+0.03%
$768,974 $995
Aug 24, 2 PM $0.00256
+0.03%
$768,807 $999
Aug 24, 1 PM $0.00256
+0.03%
$768,618 $994
Aug 24, 12 PM $0.00256
-0.01%
$768,488 $990