Kepithor Historical Data

KEPI Page 11
Download
Date Close Price change Market cap Trading volume
Aug 24, 12 PM $0.00256
-0.01%
$768,488 $990
Aug 24, 11 AM $0.00256
+0.00%
$768,681 $982
Aug 24, 9 AM $0.00256
+0.00%
$768,477 $982
Aug 24, 6 AM $0.00255
+0.00%
$764,394 $970
Aug 24, 4 AM $0.00255
+0.00%
$764,944 $112
Aug 24, 2 AM $0.00267
+0.00%
$800,433 $112
Aug 23, 3 PM $0.00267
+0.00%
$800,432 $144
Aug 23, 2 PM $0.00267
+0.00%
$800,224 $139
Aug 23, 9 AM $0.00267
+0.52%
$800,015 $141
Aug 23, 7 AM $0.00265
+0.00%
$795,886 $139
Aug 22, 6 PM $0.00265
+0.00%
$795,903 $168
Aug 22, 4 PM $0.00265
-0.16%
$795,913 $139
Aug 22, 3 PM $0.00266
-0.01%
$797,299 $135
Aug 22, 10 AM $0.00266
+0.00%
$797,461 $139
Aug 22, 9 AM $0.00266
+0.00%
$797,498 $138
Aug 22, 5 AM $0.00264
+0.00%
$793,375 $157
Aug 22, 4 AM $0.00265
+0.00%
$793,524 $154
Aug 22, 1 AM $0.00265
+0.00%
$793,634 $153
Aug 21, 9 PM $0.00265
+0.00%
$793,660 $131
Aug 21, 4 PM $0.00265
+0.00%
$794,580 $131
Aug 21, 1 PM $0.00265
-0.01%
$794,662 $128
Aug 21, 12 PM $0.00265
+0.00%
$794,909 $125
Aug 21, 9 AM $0.00265
+0.00%
$794,956 $124
Aug 21, 8 AM $0.00264
+0.00%
$790,839 $124
Aug 21, 7 AM $0.00264
-0.09%
$790,911 $105
Aug 20, 3 PM $0.00264
+0.00%
$791,712 $146
Aug 20, 12 PM $0.00264
+0.00%
$791,740 $231
Aug 20, 9 AM $0.00264
+0.00%
$791,846 $284
Aug 20, 4 AM $0.00263
-0.15%
$787,701 $265
Aug 20, 2 AM $0.00263
+0.00%
$788,918 $264
Aug 19, 8 PM $0.00263
+0.00%
$788,938 $261
Aug 19, 6 PM $0.00263
+0.00%
$789,067 $258
Aug 19, 4 PM $0.00263
+0.00%
$789,216 $285
Aug 19, 3 PM $0.00263
+0.00%
$789,432 $297
Aug 19, 2 PM $0.00263
-0.01%
$789,494 $296
Aug 19, 1 PM $0.00263
-0.11%
$789,888 $285
Aug 19, 12 PM $0.00264
-0.35%
$790,812 $252
Aug 19, 9 AM $0.00265
+0.00%
$795,359 $164
Aug 19, 5 AM $0.00264
+0.00%
$791,204 $158
Aug 19, 3 AM $0.00264
+0.00%
$791,549 $156
Aug 18, 4 PM $0.00264
+0.00%
$791,614 $158
Aug 18, 3 PM $0.00264
+0.00%
$792,946 $114
Aug 18, 12 PM $0.00265
+0.00%
$793,522 $112
Aug 18, 11 AM $0.00265
+0.00%
$793,844 $114
Aug 18, 9 AM $0.00265
+0.53%
$793,866 $118
Aug 18, 7 AM $0.00263
+0.00%
$789,724 $116
Aug 18, 2 AM $0.00263
+0.00%
$789,790 $116
Aug 17, 11 PM $0.00263
+0.00%
$789,826 $115
Aug 17, 9 PM $0.00263
+0.00%
$789,862 $114
Aug 17, 3 PM $0.00263
-0.01%
$789,877 $132