Kepithor Historical Data

KEPI Page 12
Download
Date Close Price change Market cap Trading volume
Aug 17, 3 PM $0.00263
-0.01%
$789,877 $132
Aug 17, 12 PM $0.00263
-0.03%
$789,972 $128
Aug 17, 10 AM $0.00263
+0.00%
$790,302 $119
Aug 17, 9 AM $0.00263
+0.00%
$790,464 $167
Aug 16, 7 PM $0.00262
-0.04%
$786,322 $176
Aug 16, 5 PM $0.00262
+0.00%
$786,657 $172
Aug 16, 4 PM $0.00262
+0.00%
$786,814 $165
Aug 16, 9 AM $0.00262
+0.27%
$787,095 $126
Aug 16, 8 AM $0.00262
+0.00%
$784,988 $119
Aug 16, 4 AM $0.00262
+0.00%
$785,263 $119
Aug 16, 3 AM $0.00262
+0.00%
$785,247 $113
Aug 15, 2 PM $0.00262
-0.03%
$785,398 $138
Aug 15, 9 AM $0.00262
+0.00%
$785,792 $138
Aug 15, 7 AM $0.00261
-0.01%
$781,663 $135
Aug 15, 3 AM $0.00261
+0.00%
$781,781 $131
Aug 15, 2 AM $0.00261
+0.00%
$781,916 $131
Aug 14, 7 PM $0.00261
+0.00%
$781,955 $130
Aug 14, 6 PM $0.00261
+0.00%
$781,987 $129
Aug 14, 5 PM $0.00261
+0.00%
$782,015 $129
Aug 14, 4 PM $0.00261
-0.01%
$782,171 $127
Aug 14, 3 PM $0.00261
+0.00%
$783,031 $107
Aug 14, 2 PM $0.00261
+0.00%
$783,066 $106
Aug 14, 12 PM $0.00261
+0.00%
$783,094 $103
Aug 14, 9 AM $0.00261
+0.00%
$783,207 $113
Aug 13, 5 PM $0.0026
+0.00%
$779,084 $150
Aug 13, 11 AM $0.0026
-0.05%
$779,203 $258
Aug 13, 9 AM $0.0026
+0.00%
$779,615 $265
Aug 13, 6 AM $0.00259
+0.00%
$775,502 $265
Aug 13, 5 AM $0.00259
+0.00%
$775,537 $271
Aug 13, 4 AM $0.00259
+0.00%
$775,539 $269
Aug 12, 11 PM $0.00259
+0.00%
$775,586 $329
Aug 12, 8 PM $0.00258
+0.00%
$774,848 $304
Aug 12, 5 PM $0.00258
+0.00%
$775,128 $333
Aug 12, 4 PM $0.00258
+0.00%
$774,840 $324
Aug 12, 2 PM $0.00258
-0.05%
$774,988 $312
Aug 12, 1 PM $0.00258
-0.01%
$775,422 $312
Aug 12, 12 PM $0.00259
-0.40%
$775,609 $305
Aug 12, 10 AM $0.0026
-0.03%
$778,786 $207
Aug 12, 9 AM $0.0026
+0.00%
$779,109 $203
Aug 12, 6 AM $0.00258
+0.00%
$775,032 $877
Aug 12, 5 AM $0.00258
+0.00%
$775,071 $872
Aug 12, 3 AM $0.00258
+0.31%
$775,300 $2,980
Aug 12, 1 AM $0.00258
+0.00%
$772,919 $2,978
Aug 11, 10 PM $0.00258
+0.00%
$772,951 $2,977
Aug 11, 7 PM $0.00258
+0.03%
$773,010 $2,976
Aug 11, 6 PM $0.00257
+0.00%
$772,303 $2,950
Aug 11, 1 PM $0.00257
+0.00%
$772,384 $2,959
Aug 11, 12 PM $0.00257
-0.01%
$772,489 $2,961
Aug 11, 9 AM $0.00258
+0.00%
$772,597 $2,992
Aug 11, 8 AM $0.00256
-3.46%
$768,502 $2,990