Kepithor Historical Data

KEPI Page 13
Download
Date Close Price change Market cap Trading volume
Aug 11, 7 AM $0.00265
+0.00%
$796,296 $2,337
Aug 11, 6 AM $0.00265
+0.00%
$796,407 $2,342
Aug 11, 5 AM $0.00265
-8.98%
$796,419 $1,453
Aug 11, 4 AM $0.00292
+0.00%
$875,085 $500
Aug 11, 3 AM $0.00292
-0.73%
$876,435 $323
Aug 10, 10 PM $0.00296
+0.00%
$889,324 $246
Aug 10, 5 PM $0.00296
+0.00%
$889,461 $246
Aug 10, 4 PM $0.00297
-0.01%
$889,679 $239
Aug 10, 3 PM $0.00297
+0.00%
$889,811 $238
Aug 10, 2 PM $0.00297
+0.00%
$889,845 $237
Aug 10, 1 PM $0.00297
-0.01%
$889,858 $235
Aug 10, 12 PM $0.00297
-0.04%
$890,062 $230
Aug 10, 9 AM $0.00297
-0.11%
$890,553 $200
Aug 10, 8 AM $0.00296
+0.00%
$887,147 $182
Aug 10, 7 AM $0.00296
+0.00%
$888,029 $182
Aug 10, 2 AM $0.00296
+0.00%
$888,241 $170
Aug 10, 1 AM $0.00296
-0.01%
$888,757 $167
Aug 9, 11 AM $0.00297
+0.00%
$891,497 $122
Aug 9, 9 AM $0.00297
+0.50%
$891,547 $123
Aug 9, 8 AM $0.00296
+0.00%
$887,233 $120
Aug 9, 7 AM $0.00296
+0.00%
$887,277 $117
Aug 9, 3 AM $0.00296
+0.00%
$887,432 $117
Aug 9, 12 AM $0.00296
-0.04%
$887,434 $108
Aug 8, 3 PM $0.00296
+0.00%
$888,028 $130
Aug 8, 2 PM $0.00296
+0.00%
$888,051 $139
Aug 8, 10 AM $0.00296
+0.00%
$888,089 $160
Aug 8, 9 AM $0.00296
+0.00%
$888,147 $165
Aug 8, 7 AM $0.00295
+0.00%
$883,756 $176
Aug 7, 11 PM $0.00295
-0.09%
$883,794 $172
Aug 7, 7 PM $0.00295
+0.00%
$884,571 $189
Aug 7, 6 PM $0.00295
-0.01%
$884,570 $186
Aug 7, 5 PM $0.00295
+0.00%
$884,915 $181
Aug 7, 3 PM $0.00295
+0.00%
$884,957 $192
Aug 7, 2 PM $0.00295
-0.01%
$885,129 $190
Aug 7, 1 PM $0.00295
-0.02%
$885,421 $184
Aug 7, 12 PM $0.00295
-0.04%
$885,710 $172
Aug 7, 11 AM $0.00295
+0.00%
$886,140 $166
Aug 7, 10 AM $0.00295
+0.00%
$886,395 $163
Aug 7, 9 AM $0.00296
+0.47%
$886,524 $165
Aug 7, 7 AM $0.00294
+0.00%
$882,507 $155
Aug 7, 5 AM $0.00294
-0.01%
$882,721 $166
Aug 7, 1 AM $0.00294
+0.00%
$882,913 $162
Aug 7, 12 AM $0.00294
+0.00%
$-- $161
Aug 6, 8 PM $0.00294
+0.00%
$883,345 $160
Aug 6, 7 PM $0.00295
+0.00%
$883,536 $151
Aug 6, 5 PM $0.00295
+0.00%
$884,076 $189
Aug 6, 3 PM $0.00295
+0.00%
$884,119 $202
Aug 6, 2 PM $0.00294
+0.00%
$883,472 $211
Aug 6, 1 PM $0.00295
+0.00%
$883,514 $244
Aug 6, 11 AM $0.00295
+0.00%
$883,566 $267