Kepithor Historical Data

KEPI Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 11 AM $0.00295
+0.00%
$883,566 $267
Aug 6, 10 AM $0.00295
+0.00%
$883,587 $407
Aug 6, 9 AM $0.00295
+0.00%
$883,781 $445
Aug 6, 8 AM $0.00293
+0.00%
$879,401 $445
Aug 6, 7 AM $0.00293
-0.03%
$879,412 $444
Aug 6, 6 AM $0.00293
+0.00%
$879,950 $435
Aug 6, 2 AM $0.00293
+0.00%
$879,911 $441
Aug 6, 12 AM $0.00293
+0.00%
$879,921 $433
Aug 5, 9 PM $0.00293
+0.00%
$879,573 $436
Aug 5, 8 PM $0.00293
+0.00%
$879,702 $435
Aug 5, 7 PM $0.00293
-0.01%
$879,713 $432
Aug 5, 6 PM $0.00293
+0.14%
$880,278 $398
Aug 5, 4 PM $0.00293
+0.00%
$879,023 $398
Aug 5, 3 PM $0.00293
-0.14%
$879,049 $396
Aug 5, 2 PM $0.00293
-0.02%
$880,326 $460
Aug 5, 1 PM $0.00294
-0.11%
$880,574 $454
Aug 5, 12 PM $0.00294
-0.09%
$882,072 $405
Aug 5, 11 AM $0.00294
+0.00%
$883,128 $396
Aug 5, 10 AM $0.00296
-0.18%
$889,280 $221
Aug 5, 9 AM $0.00297
-0.03%
$890,918 $216
Aug 5, 7 AM $0.00296
+0.00%
$886,749 $216
Aug 5, 6 AM $0.00296
+0.00%
$886,853 $222
Aug 5, 5 AM $0.00296
+0.00%
$886,912 $217
Aug 5, 2 AM $0.00296
+0.00%
$887,128 $218
Aug 4, 10 PM $0.00296
+0.00%
$887,179 $225
Aug 4, 9 PM $0.00296
+0.00%
$887,222 $227
Aug 4, 6 PM $0.00296
-0.02%
$887,039 $220
Aug 4, 4 PM $0.00296
+0.00%
$887,278 $219
Aug 4, 3 PM $0.00296
-0.46%
$887,287 $128
Aug 4, 2 PM $0.00297
+0.00%
$891,326 $126
Aug 4, 10 AM $0.00297
+0.00%
$891,373 $139
Aug 4, 9 AM $0.00297
+0.00%
$891,417 $139
Aug 4, 7 AM $0.00296
+0.00%
$887,018 $145
Aug 4, 2 AM $0.00296
+0.00%
$887,460 $145
Aug 4, 12 AM $0.00296
+0.00%
$887,532 $619
Aug 3, 10 PM $0.00296
+0.00%
$887,880 $619
Aug 3, 9 PM $0.00296
+0.00%
$887,887 $617
Aug 3, 8 PM $0.00296
-0.01%
$887,973 $621
Aug 3, 6 PM $0.00296
+0.00%
$888,033 $633
Aug 3, 4 PM $0.00296
+0.00%
$888,073 $633
Aug 3, 1 PM $0.00296
-0.01%
$888,105 $632
Aug 3, 12 PM $0.00296
-0.04%
$888,308 $627
Aug 3, 9 AM $0.00296
+0.00%
$888,714 $619
Aug 3, 8 AM $0.00295
+0.00%
$884,322 $607
Aug 3, 7 AM $0.00295
+0.00%
$884,821 $602
Aug 3, 1 AM $0.00295
+0.00%
$885,057 $180
Aug 3, 12 AM $0.00302
+0.00%
$906,409 $180
Aug 2, 9 PM $0.00302
+0.00%
$906,415 $175
Aug 2, 8 PM $0.00302
+0.00%
$906,636 $261
Aug 2, 9 AM $0.00302
+0.00%
$906,016 $267