Kepithor Historical Data

KEPI Page 15
Download
Date Close Price change Market cap Trading volume
Aug 2, 9 AM $0.00302
+0.00%
$906,016 $267
Aug 2, 5 AM $0.00301
+0.00%
$901,581 $308
Aug 2, 4 AM $0.00301
+0.00%
$904,247 $310
Aug 1, 9 PM $0.00301
+0.00%
$904,284 $316
Aug 1, 12 PM $0.003
-0.01%
$899,853 $346
Aug 1, 11 AM $0.003
+0.00%
$900,118 $348
Aug 1, 9 AM $0.003
+0.49%
$900,121 $253
Aug 1, 5 AM $0.00297
+0.00%
$891,312 $259
Aug 1, 3 AM $0.00297
+0.00%
$891,443 $260
Aug 1, 2 AM $0.00297
+0.00%
$891,496 $259
Jul 31, 9 PM $0.00297
-0.02%
$891,539 $364
Jul 31, 6 PM $0.00296
-0.06%
$887,279 $390
Jul 31, 4 PM $0.00296
+0.00%
$888,027 $384
Jul 31, 3 PM $0.00296
-0.04%
$888,076 $376
Jul 31, 2 PM $0.00296
+0.00%
$888,464 $454
Jul 31, 1 PM $0.00296
-0.02%
$888,363 $451
Jul 31, 12 PM $0.00296
-0.01%
$888,544 $606
Jul 31, 11 AM $0.00296
+0.00%
$888,426 $599
Jul 31, 9 AM $0.00296
-0.03%
$888,556 $601
Jul 31, 6 AM $0.00295
-0.01%
$884,404 $608
Jul 31, 5 AM $0.00295
+0.00%
$884,532 $678
Jul 31, 4 AM $0.00295
+0.00%
$884,666 $755
Jul 31, 1 AM $0.00295
+0.00%
$884,743 $1,019
Jul 31, 12 AM $0.00293
-0.01%
$880,358 $1,050
Jul 30, 11 PM $0.00294
+0.00%
$880,500 $1,049
Jul 30, 9 PM $0.00294
+0.00%
$880,640 $1,050
Jul 30, 8 PM $0.00292
+0.00%
$876,273 $1,020
Jul 30, 7 PM $0.00292
+0.00%
$874,923 $1,020
Jul 30, 6 PM $0.00292
+0.00%
$874,937 $1,019
Jul 30, 4 PM $0.00292
-0.01%
$874,708 $1,013
Jul 30, 2 PM $0.00292
-0.40%
$874,836 $997
Jul 30, 1 PM $0.00293
+0.50%
$878,423 $1,089
Jul 30, 10 AM $0.00291
+0.00%
$874,212 $1,009
Jul 30, 9 AM $0.00291
+0.00%
$874,381 $1,023
Jul 30, 8 AM $0.0029
-0.04%
$870,024 $1,022
Jul 30, 7 AM $0.0029
+0.00%
$870,466 $1,013
Jul 30, 6 AM $0.0029
+0.00%
$870,517 $938
Jul 30, 5 AM $0.00291
-0.01%
$873,790 $1,038
Jul 30, 4 AM $0.00292
-0.79%
$877,211 $936
Jul 30, 3 AM $0.00295
-0.07%
$884,287 $790
Jul 30, 2 AM $0.00295
-0.37%
$884,909 $790
Jul 30, 1 AM $0.00296
+0.33%
$888,831 $702
Jul 29, 10 PM $0.00295
-0.01%
$885,927 $674
Jul 29, 9 PM $0.00295
+0.49%
$886,058 $671
Jul 29, 6 PM $0.00294
+0.00%
$881,756 $679
Jul 29, 5 PM $0.00294
+0.00%
$881,799 $685
Jul 29, 4 PM $0.00294
-0.05%
$881,805 $684
Jul 29, 3 PM $0.00294
-0.07%
$882,966 $661
Jul 29, 2 PM $0.00295
-0.09%
$883,773 $625
Jul 29, 1 PM $0.00295
+0.43%
$884,746 $614