Kepithor Historical Data

KEPI Page 16
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 PM $0.00295
+0.43%
$884,746 $614
Jul 29, 12 PM $0.00294
-0.13%
$881,008 $481
Jul 29, 11 AM $0.00294
-0.01%
$882,197 $468
Jul 29, 10 AM $0.00294
+0.00%
$882,330 $466
Jul 29, 9 AM $0.00294
+0.07%
$882,372 $511
Jul 29, 7 AM $0.00292
+0.00%
$877,384 $513
Jul 29, 6 AM $0.00292
+0.00%
$877,434 $518
Jul 29, 4 AM $0.00293
+0.00%
$877,506 $517
Jul 29, 2 AM $0.00293
+0.00%
$877,675 $519
Jul 29, 1 AM $0.00293
+0.50%
$877,717 $519
Jul 29, 12 AM $0.00291
+0.00%
$873,433 $517
Jul 28, 11 PM $0.00291
+0.00%
$873,602 $516
Jul 28, 9 PM $0.00291
+0.50%
$873,643 $516
Jul 28, 8 PM $0.0029
+0.00%
$869,318 $512
Jul 28, 6 PM $0.0029
-0.03%
$869,444 $515
Jul 28, 5 PM $0.0029
-0.02%
$869,794 $507
Jul 28, 4 PM $0.0029
+0.00%
$870,009 $508
Jul 28, 2 PM $0.0029
-0.05%
$870,094 $505
Jul 28, 1 PM $0.0029
+0.50%
$870,642 $505
Jul 28, 12 PM $0.00289
+0.00%
$866,345 $517
Jul 28, 11 AM $0.00289
-0.01%
$866,470 $519
Jul 28, 9 AM $0.00289
-0.31%
$866,544 $464
Jul 28, 8 AM $0.00288
+0.00%
$864,859 $508
Jul 28, 7 AM $0.00288
+0.00%
$864,905 $514
Jul 28, 6 AM $0.00288
-0.02%
$864,949 $510
Jul 28, 5 AM $0.00288
+0.00%
$865,157 $517
Jul 28, 4 AM $0.00288
+0.00%
$865,239 $521
Jul 28, 3 AM $0.00288
-0.01%
$865,322 $522
Jul 28, 1 AM $0.00288
+0.49%
$865,413 $530
Jul 27, 10 PM $0.00287
+0.00%
$861,256 $526
Jul 27, 9 PM $0.00287
+0.00%
$861,262 $530
Jul 27, 8 PM $0.00286
+0.00%
$856,937 $532
Jul 27, 7 PM $0.00286
+0.00%
$857,014 $530
Jul 27, 6 PM $0.00286
+0.00%
$857,096 $527
Jul 27, 4 PM $0.00286
-0.01%
$857,260 $537
Jul 27, 3 PM $0.00286
-0.02%
$857,373 $541
Jul 27, 2 PM $0.00286
+0.00%
$857,631 $535
Jul 27, 1 PM $0.00286
+0.48%
$857,675 $535
Jul 27, 12 PM $0.00285
-0.06%
$853,624 $534
Jul 27, 11 AM $0.00285
+0.00%
$854,331 $549
Jul 27, 10 AM $0.00285
+0.00%
$854,456 $545
Jul 27, 9 AM $0.00285
-0.24%
$854,496 $551
Jul 27, 8 AM $0.00284
+0.00%
$852,247 $511
Jul 27, 7 AM $0.00284
-0.01%
$852,328 $508
Jul 27, 6 AM $0.00284
-0.02%
$852,531 $512
Jul 27, 5 AM $0.00284
-0.01%
$852,826 $510
Jul 27, 4 AM $0.00284
+0.00%
$853,152 $507
Jul 27, 3 AM $0.00284
+0.00%
$853,315 $504
Jul 27, 2 AM $0.00284
+0.00%
$853,437 $503
Jul 27, 1 AM $0.00285
+0.00%
$853,681 $506