Kepithor Historical Data

KEPI Page 18
Download
Date Close Price change Market cap Trading volume
Jul 24, 1 PM $0.00277
-0.68%
$830,059 $881
Jul 24, 12 PM $0.00279
-0.11%
$835,815 $1,112
Jul 24, 11 AM $0.00279
-0.03%
$836,810 $1,091
Jul 24, 10 AM $0.00279
-0.04%
$837,256 $1,089
Jul 24, 9 AM $0.00279
+0.51%
$837,612 $1,087
Jul 24, 8 AM $0.00278
+0.00%
$833,543 $1,106
Jul 24, 7 AM $0.00278
+0.00%
$833,621 $1,115
Jul 24, 6 AM $0.00278
-0.01%
$833,660 $1,150
Jul 24, 5 AM $0.00278
-0.01%
$833,818 $1,149
Jul 24, 4 AM $0.00278
+0.00%
$833,974 $1,149
Jul 24, 3 AM $0.00278
+0.00%
$834,171 $1,145
Jul 24, 2 AM $0.00278
-0.02%
$834,288 $1,244
Jul 24, 1 AM $0.00278
-0.05%
$834,522 $1,238
Jul 24, 12 AM $0.00278
-2.09%
$835,073 $821
Jul 23, 11 PM $0.00284
-0.01%
$852,890 $820
Jul 23, 10 PM $0.00284
+0.00%
$853,011 $825
Jul 23, 9 PM $0.00284
+0.48%
$853,051 $824
Jul 23, 7 PM $0.00283
-0.01%
$848,990 $829
Jul 23, 6 PM $0.00283
-0.01%
$849,150 $830
Jul 23, 5 PM $0.00283
+0.00%
$849,434 $841
Jul 23, 4 PM $0.00283
-0.06%
$849,514 $838
Jul 23, 3 PM $0.00283
-0.02%
$850,170 $829
Jul 23, 2 PM $0.00283
-0.03%
$850,333 $896
Jul 23, 1 PM $0.00284
-1.81%
$850,657 $883
Jul 23, 12 PM $0.00289
-0.01%
$866,491 $558
Jul 23, 11 AM $0.00289
-0.01%
$866,661 $655
Jul 23, 10 AM $0.00289
-0.02%
$866,875 $656
Jul 23, 9 AM $0.00289
+0.39%
$867,207 $653
Jul 23, 8 AM $0.00288
-0.01%
$863,915 $639
Jul 23, 7 AM $0.00288
-0.04%
$864,018 $641
Jul 23, 6 AM $0.00288
-0.19%
$864,401 $599
Jul 23, 4 AM $0.00289
+0.00%
$866,076 $612
Jul 23, 3 AM $0.00289
-0.49%
$866,233 $518
Jul 23, 2 AM $0.0029
-0.02%
$870,584 $517
Jul 23, 1 AM $0.0029
-0.03%
$870,792 $515
Jul 23, 12 AM $0.0029
+0.00%
$871,084 $518
Jul 22, 11 PM $0.0029
-0.03%
$871,100 $520
Jul 22, 9 PM $0.0029
-0.01%
$871,413 $525
Jul 22, 8 PM $0.00289
-0.01%
$867,146 $526
Jul 22, 7 PM $0.00289
-0.01%
$867,396 $522
Jul 22, 6 PM $0.00289
-0.02%
$867,562 $520
Jul 22, 5 PM $0.00289
-0.08%
$867,812 $517
Jul 22, 4 PM $0.0029
-0.01%
$868,579 $506
Jul 22, 3 PM $0.0029
-0.03%
$868,745 $507
Jul 22, 2 PM $0.0029
-0.35%
$869,083 $500
Jul 22, 1 PM $0.00291
-0.13%
$872,153 $428
Jul 22, 12 PM $0.00291
-0.45%
$873,370 $416
Jul 22, 11 AM $0.00293
-0.05%
$877,557 $331
Jul 22, 10 AM $0.00293
-0.02%
$878,021 $328
Jul 22, 9 AM $0.00293
+0.46%
$878,232 $325