Kepithor Historical Data

KEPI Page 19
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 AM $0.00293
+0.46%
$878,232 $325
Jul 22, 8 AM $0.00291
-0.02%
$874,245 $327
Jul 22, 7 AM $0.00291
-0.01%
$874,496 $323
Jul 22, 6 AM $0.00292
-0.02%
$874,622 $324
Jul 22, 5 AM $0.00292
-0.04%
$874,874 $317
Jul 22, 4 AM $0.00292
-0.01%
$875,295 $317
Jul 22, 3 AM $0.00292
-0.02%
$875,463 $406
Jul 22, 2 AM $0.00292
+0.00%
$875,715 $403
Jul 22, 1 AM $0.00292
-0.05%
$875,757 $402
Jul 22, 12 AM $0.00292
-0.02%
$876,219 $394
Jul 21, 11 PM $0.00292
-0.02%
$876,471 $393
Jul 21, 10 PM $0.00292
-0.02%
$876,682 $388
Jul 21, 9 PM $0.00292
-0.02%
$876,893 $393
Jul 21, 8 PM $0.00291
+0.00%
$872,698 $389
Jul 21, 7 PM $0.00291
-0.02%
$872,740 $388
Jul 21, 6 PM $0.00291
+0.00%
$872,949 $391
Jul 21, 5 PM $0.00291
-0.02%
$873,032 $392
Jul 21, 3 PM $0.00291
-0.01%
$873,244 $414
Jul 21, 2 PM $0.00291
-0.03%
$873,497 $414
Jul 21, 1 PM $0.00291
-0.01%
$873,791 $421
Jul 21, 12 PM $0.00291
-0.04%
$874,086 $451
Jul 21, 11 AM $0.00292
-0.02%
$874,641 $449
Jul 21, 10 AM $0.00292
-0.01%
$874,894 $447
Jul 21, 9 AM $0.00292
-0.04%
$875,020 $450
Jul 21, 8 AM $0.0029
-0.01%
$871,040 $442
Jul 21, 7 AM $0.0029
-0.01%
$871,207 $476
Jul 21, 6 AM $0.0029
-0.01%
$871,332 $474
Jul 21, 5 AM $0.0029
-0.03%
$871,424 $474
Jul 21, 4 AM $0.00291
+0.00%
$871,718 $479
Jul 21, 3 AM $0.00291
+0.00%
$871,928 $391
Jul 21, 2 AM $0.00292
+0.00%
$875,769 $398
Jul 21, 1 AM $0.00292
+0.00%
$875,895 $397
Jul 21, 12 AM $0.00292
+0.00%
$875,979 $400
Jul 20, 11 PM $0.00292
+0.00%
$876,149 $399
Jul 20, 10 PM $0.00292
-0.02%
$876,191 $398
Jul 20, 9 PM $0.00292
-0.02%
$876,444 $393
Jul 20, 7 PM $0.00291
+0.00%
$872,251 $398
Jul 20, 6 PM $0.00291
-0.04%
$872,292 $400
Jul 20, 5 PM $0.00291
-0.02%
$872,736 $393
Jul 20, 4 PM $0.00291
-0.07%
$872,988 $479
Jul 20, 3 PM $0.00291
-0.03%
$873,746 $501
Jul 20, 2 PM $0.00291
-0.04%
$874,084 $531
Jul 20, 1 PM $0.00292
-0.13%
$874,604 $1,241
Jul 20, 12 PM $0.00292
-0.09%
$875,860 $1,230
Jul 20, 11 AM $0.00292
-0.01%
$876,846 $1,233
Jul 20, 10 AM $0.00292
+0.00%
$876,972 $1,280
Jul 20, 9 AM $0.00292
-0.01%
$877,184 $1,280
Jul 20, 8 AM $0.00291
-0.03%
$872,903 $1,312
Jul 20, 7 AM $0.00292
+0.00%
$874,558 $1,275
Jul 20, 6 AM $0.00292
+0.00%
$874,600 $1,291