Kepithor Historical Data

KEPI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2026 $0.00307
+0.61%
$921,082 $323
Jul 3, 2026 $0.00304
-0.36%
$913,145 $275
Jul 2, 2026 $0.00307
-0.31%
$-- $478
Jul 1, 2026 $0.00305
+0.13%
$-- $1,116
Jun 30, 2026 $0.00302
-0.46%
$904,976 $1,118
Jun 29, 2026 $0.00295
-0.58%
$-- $133
Jun 27, 2026 $0.00294
+0.00%
$880,886 $477
Jun 26, 2026 $0.00292
+0.00%
$-- $485
Jun 25, 2026 $0.00291
+0.00%
$-- $1,006
Jun 24, 2026 $0.00289
-2.51%
$-- $919
Jun 23, 2026 $0.00294
+0.70%
$-- $447
Jun 22, 2026 $0.00292
+0.70%
$876,674 $375
Jun 21, 2026 $0.00286
+0.00%
$-- $1,308
Jun 20, 2026 $0.00296
+0.28%
$-- $809
Jun 19, 2026 $0.00298
-0.55%
$893,577 $629
Download