Kepithor Historical Data

KEPI Page 20
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 AM $0.00292
+0.00%
$874,600 $1,291
Jul 20, 5 AM $0.00292
+0.00%
$874,642 $1,290
Jul 20, 4 AM $0.00292
+0.00%
$875,360 $1,280
Jul 20, 3 AM $0.00292
+0.00%
$875,364 $1,279
Jul 20, 2 AM $0.00292
+0.00%
$875,721 $1,306
Jul 20, 1 AM $0.00292
+0.00%
$875,763 $1,305
Jul 20, 12 AM $0.00292
-0.03%
$875,805 $1,305
Jul 19, 11 PM $0.00292
-0.01%
$876,144 $1,298
Jul 19, 10 PM $0.00292
+0.00%
$876,270 $1,295
Jul 19, 9 PM $0.00292
-0.02%
$876,312 $1,294
Jul 19, 8 PM $0.00291
+0.00%
$872,104 $1,293
Jul 19, 7 PM $0.00291
+0.00%
$872,188 $1,309
Jul 19, 6 PM $0.00291
-0.02%
$872,356 $1,308
Jul 19, 5 PM $0.00291
-0.06%
$872,613 $1,302
Jul 19, 4 PM $0.00292
-0.13%
$876,459 $1,218
Jul 19, 3 PM $0.00293
-0.24%
$877,648 $1,257
Jul 19, 2 PM $0.00293
-3.45%
$879,920 $1,228
Jul 19, 1 PM $0.00304
-0.10%
$911,540 $511
Jul 19, 12 PM $0.00304
-0.09%
$912,622 $493
Jul 19, 11 AM $0.00305
+0.00%
$913,614 $473
Jul 19, 10 AM $0.00305
-0.24%
$913,704 $472
Jul 19, 9 AM $0.00305
+0.00%
$916,055 $443
Jul 19, 8 AM $0.00304
-0.16%
$911,639 $442
Jul 19, 7 AM $0.00304
+0.00%
$913,160 $408
Jul 19, 6 AM $0.00304
+0.00%
$913,205 $392
Jul 19, 5 AM $0.00305
-0.01%
$913,908 $391
Jul 19, 4 AM $0.00305
-0.01%
$914,042 $388
Jul 19, 3 AM $0.00305
-0.01%
$914,177 $388
Jul 19, 2 AM $0.00305
-0.12%
$914,492 $358
Jul 19, 1 AM $0.00305
+0.00%
$915,759 $353
Jul 18, 9 PM $0.00305
-0.01%
$915,804 $448
Jul 18, 8 PM $0.00304
+0.00%
$911,467 $447
Jul 18, 7 PM $0.00304
-0.08%
$911,511 $462
Jul 18, 5 PM $0.00304
+0.00%
$912,411 $454
Jul 18, 4 PM $0.00304
+0.00%
$912,592 $392
Jul 18, 3 PM $0.00305
-0.02%
$915,531 $417
Jul 18, 1 PM $0.00306
+0.00%
$916,618 $425
Jul 18, 11 AM $0.00306
+0.00%
$916,936 $454
Jul 18, 9 AM $0.00306
-0.10%
$917,117 $434
Jul 18, 4 AM $0.00305
+0.00%
$913,560 $450
Jul 18, 3 AM $0.00305
+0.00%
$913,650 $448
Jul 18, 1 AM $0.00305
+0.00%
$913,694 $403
Jul 18, 12 AM $0.00306
+0.00%
$917,089 $494
Jul 17, 11 PM $0.00306
-0.04%
$917,134 $493
Jul 17, 10 PM $0.00306
+0.00%
$917,907 $476
Jul 17, 9 PM $0.00306
+0.00%
$918,089 $489
Jul 17, 8 PM $0.00305
+0.00%
$913,623 $476
Jul 17, 7 PM $0.00305
+0.00%
$914,206 $471
Jul 17, 6 PM $0.00305
+0.00%
$914,456 $470
Jul 17, 5 PM $0.00305
-0.04%
$914,496 $469