Kepithor Historical Data

KEPI Page 21
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 PM $0.00305
-0.04%
$914,496 $469
Jul 17, 4 PM $0.00305
-0.02%
$914,994 $481
Jul 17, 2 PM $0.00305
-0.04%
$916,443 $464
Jul 17, 1 PM $0.00306
-0.05%
$917,539 $437
Jul 17, 12 PM $0.00306
-0.01%
$918,064 $440
Jul 17, 11 AM $0.00306
+0.00%
$919,024 $453
Jul 17, 9 AM $0.00307
-0.04%
$919,525 $444
Jul 17, 6 AM $0.00305
+0.00%
$915,463 $444
Jul 17, 5 AM $0.00305
-0.01%
$915,689 $444
Jul 17, 2 AM $0.00305
-0.07%
$915,824 $480
Jul 17, 1 AM $0.00306
+0.00%
$917,231 $379
Jul 17, 12 AM $0.00307
+0.00%
$-- $376
Jul 16, 9 PM $0.00307
-0.07%
$921,476 $370
Jul 16, 5 PM $0.00306
+0.00%
$-- $352
Jul 16, 2 PM $0.00306
+0.00%
$918,797 $343
Jul 16, 1 PM $0.00307
+0.00%
$919,643 $369
Jul 16, 12 PM $0.00307
+0.00%
$919,917 $358
Jul 16, 9 AM $0.00307
-0.03%
$921,902 $359
Jul 16, 5 AM $0.00306
+0.00%
$917,671 $358
Jul 16, 4 AM $0.00307
+0.00%
$919,899 $309
Jul 16, 1 AM $0.00307
-0.03%
$920,060 $307
Jul 15, 9 PM $0.00307
+0.00%
$920,399 $309
Jul 15, 7 PM $0.00305
-0.06%
$915,927 $308
Jul 15, 4 PM $0.00306
+0.00%
$916,630 $439
Jul 15, 2 PM $0.00306
-0.02%
$917,101 $437
Jul 15, 1 PM $0.00306
-0.12%
$918,273 $411
Jul 15, 12 PM $0.00306
+0.00%
$919,446 $396
Jul 15, 11 AM $0.00307
+0.00%
$919,692 $394
Jul 15, 10 AM $0.00307
-0.02%
$920,087 $385
Jul 15, 9 AM $0.00307
+0.00%
$920,315 $407
Jul 15, 3 AM $0.00305
+0.00%
$915,844 $405
Jul 14, 9 PM $0.00305
-0.03%
$916,045 $399
Jul 14, 7 PM $0.00304
+0.00%
$911,870 $399
Jul 14, 6 PM $0.00304
+0.00%
$911,879 $305
Jul 14, 5 PM $0.00305
+0.00%
$916,106 $244
Jul 14, 3 PM $0.00306
+0.01%
$918,837 $246
Jul 14, 1 PM $0.00306
-0.03%
$918,814 $247
Jul 14, 12 PM $0.00306
+0.00%
$919,269 $279
Jul 14, 10 AM $0.00306
-0.06%
$919,314 $275
Jul 14, 9 AM $0.00307
+0.43%
$919,906 $262
Jul 14, 7 AM $0.00305
+0.00%
$916,026 $259
Jul 14, 2 AM $0.00305
+0.00%
$916,108 $276
Jul 13, 9 PM $0.00305
+0.00%
$916,152 $276
Jul 13, 4 PM $0.00304
+0.00%
$911,690 $283
Jul 13, 1 PM $0.00304
-0.01%
$911,870 $283
Jul 13, 12 PM $0.00304
-0.12%
$912,771 $241
Jul 13, 9 AM $0.00305
+0.00%
$914,246 $235
Jul 13, 7 AM $0.00303
+0.00%
$909,789 $237
Jul 13, 6 AM $0.00303
+0.00%
$909,988 $241
Jul 13, 4 AM $0.00303
+0.00%
$910,033 $232