Kepithor Historical Data

KEPI Page 22
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 AM $0.00303
+0.00%
$910,033 $232
Jul 12, 9 PM $0.00304
+0.00%
$910,608 $361
Jul 12, 8 PM $0.00302
+0.00%
$906,160 $354
Jul 12, 7 PM $0.00302
+0.00%
$906,473 $353
Jul 12, 6 PM $0.00302
+0.00%
$906,518 $350
Jul 12, 4 PM $0.00302
+0.00%
$906,652 $347
Jul 12, 12 PM $0.00302
+0.00%
$906,786 $394
Jul 12, 10 AM $0.00302
+0.00%
$906,830 $610
Jul 12, 9 AM $0.00302
+0.00%
$906,874 $610
Jul 12, 7 AM $0.00301
+0.00%
$902,436 $625
Jul 12, 6 AM $0.00301
+0.00%
$902,715 $620
Jul 12, 5 AM $0.00301
+0.00%
$902,943 $616
Jul 12, 4 AM $0.00301
+0.00%
$903,121 $615
Jul 11, 10 PM $0.00301
-0.24%
$903,165 $670
Jul 11, 9 PM $0.00303
+0.49%
$907,974 $611
Jul 11, 4 PM $0.00301
+0.00%
$904,414 $583
Jul 11, 3 PM $0.00302
+0.00%
$905,201 $580
Jul 11, 2 PM $0.00302
+0.00%
$905,335 $568
Jul 11, 1 PM $0.00302
-0.05%
$905,870 $563
Jul 11, 11 AM $0.00302
+0.00%
$906,573 $491
Jul 11, 9 AM $0.00305
+0.00%
$916,225 $520
Jul 11, 8 AM $0.00304
+0.00%
$911,763 $519
Jul 11, 7 AM $0.00304
+0.00%
$911,842 $499
Jul 11, 12 AM $0.00304
+0.00%
$912,740 $619
Jul 10, 11 PM $0.00304
-0.12%
$912,933 $591
Jul 10, 10 PM $0.00306
+0.00%
$916,913 $516
Jul 10, 9 PM $0.00306
+0.00%
$917,344 $515
Jul 10, 6 PM $0.00304
-0.02%
$912,925 $513
Jul 10, 5 PM $0.00304
-0.02%
$913,140 $509
Jul 10, 12 PM $0.00304
-0.72%
$913,367 $554
Jul 10, 11 AM $0.00307
-0.05%
$920,044 $421
Jul 10, 9 AM $0.00307
+0.00%
$921,600 $449
Jul 10, 8 AM $0.00306
+0.00%
$917,126 $448
Jul 10, 6 AM $0.00306
+0.00%
$917,171 $435
Jul 10, 4 AM $0.00306
+0.00%
$917,897 $399
Jul 10, 3 AM $0.00307
+0.00%
$920,225 $371
Jul 10, 12 AM $0.00307
+0.00%
$921,459 $363
Jul 9, 9 PM $0.00308
+0.00%
$922,557 $367
Jul 9, 4 PM $0.00306
+0.00%
$918,080 $337
Jul 9, 2 PM $0.00307
-0.12%
$919,536 $320
Jul 9, 12 PM $0.00307
+0.00%
$920,848 $411
Jul 9, 11 AM $0.00307
-0.04%
$920,850 $446
Jul 9, 10 AM $0.00307
-0.06%
$921,440 $451
Jul 9, 9 AM $0.00308
+0.00%
$923,776 $411
Jul 9, 7 AM $0.00306
+0.00%
$919,296 $407
Jul 9, 5 AM $0.00306
-0.01%
$919,478 $419
Jul 9, 3 AM $0.00307
-0.04%
$920,154 $407
Jul 9, 2 AM $0.00307
+0.00%
$920,702 $405
Jul 9, 1 AM $0.00307
+0.00%
$920,763 $424
Jul 8, 9 PM $0.00307
-0.02%
$920,900 $423