Kepithor Historical Data

KEPI Page 23
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 PM $0.00307
-0.02%
$920,900 $423
Jul 8, 8 PM $0.00306
+0.00%
$916,608 $422
Jul 8, 7 PM $0.00306
+0.00%
$916,655 $421
Jul 8, 2 PM $0.00306
+0.00%
$916,701 $515
Jul 8, 1 PM $0.00306
+0.00%
$916,791 $548
Jul 8, 12 PM $0.00306
-0.41%
$919,498 $487
Jul 8, 11 AM $0.00308
-0.10%
$923,290 $427
Jul 8, 9 AM $0.00308
+0.00%
$924,254 $451
Jul 8, 6 AM $0.00307
+0.00%
$919,772 $487
Jul 8, 4 AM $0.00307
+0.00%
$920,455 $479
Jul 8, 1 AM $0.00307
-0.11%
$920,990 $468
Jul 7, 9 PM $0.00307
-0.01%
$921,964 $470
Jul 7, 7 PM $0.00306
-0.33%
$917,625 $401
Jul 7, 4 PM $0.00307
+0.00%
$920,775 $471
Jul 7, 3 PM $0.00307
+0.00%
$921,186 $448
Jul 7, 1 PM $0.00307
-0.33%
$921,948 $444
Jul 7, 12 PM $0.00308
+0.00%
$925,231 $408
Jul 7, 11 AM $0.00308
+0.00%
$925,415 $396
Jul 7, 10 AM $0.00309
-0.04%
$925,978 $387
Jul 7, 9 AM $0.00309
+0.49%
$926,531 $383
Jul 7, 6 AM $0.00308
+0.00%
$923,510 $401
Jul 7, 5 AM $0.00308
+0.00%
$924,339 $403
Jul 7, 3 AM $0.00308
-0.01%
$924,522 $401
Jul 7, 1 AM $0.00308
+0.00%
$924,772 $389
Jul 6, 9 PM $0.00308
+0.00%
$925,139 $455
Jul 6, 5 PM $0.00307
-0.06%
$920,656 $457
Jul 6, 4 PM $0.00308
+0.00%
$924,005 $394
Jul 6, 1 PM $0.00308
-0.02%
$924,079 $412
Jul 6, 12 PM $0.00308
+0.00%
$924,447 $379
Jul 6, 9 AM $0.00307
+0.00%
$921,287 $379
Jul 6, 8 AM $0.00307
+0.00%
$921,835 $371
Jul 6, 7 AM $0.00308
+0.00%
$924,178 $318
Jul 5, 9 PM $0.00308
+0.00%
$923,112 $316
Jul 5, 5 PM $0.00308
-0.02%
$923,579 $306
Jul 5, 9 AM $0.00307
+0.00%
$920,326 $279
Jul 4, 10 PM $0.00307
-0.30%
$921,082 $323
Jul 4, 4 AM $0.00305
+0.00%
$915,504 $411
Jul 3, 9 PM $0.00304
+0.00%
$913,145 $275
Jul 3, 7 PM $0.00305
+0.00%
$913,889 $258
Jul 3, 1 PM $0.00305
+0.00%
$915,311 $325
Jul 3, 12 AM $0.00305
+0.00%
$916,409 $461
Jul 2, 3 PM $0.00307
+0.00%
$920,155 $478
Jul 2, 11 AM $0.00305
+0.00%
$916,403 $710
Jul 2, 8 AM $0.00306
-0.39%
$919,476 $797
Jul 1, 3 PM $0.00305
+0.00%
$914,857 $1,116
Jul 1, 1 PM $0.00307
-0.11%
$919,946 $1,014
Jul 1, 11 AM $0.00304
-0.18%
$912,086 $990
Jul 1, 10 AM $0.00305
-0.28%
$914,953 $1,078
Jul 1, 9 AM $0.00306
-0.07%
$918,450 $1,000
Jul 1, 3 AM $0.00304
+0.00%
$912,669 $1,346