Kepithor Historical Data

KEPI Page 24

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Jul 1, 3 AM	$0.00304	+0.00%	$912,669	$1,346
Jul 1, 12 AM	$0.00305	+0.00%	$913,681	$1,325
Jun 30, 7 PM	$0.00302	+0.00%	$904,976	$1,118
Jun 30, 11 AM	$0.00302	+0.49%	$906,877	$1,174
Jun 30, 10 AM	$0.00303	+0.00%	$909,133	$822
Jun 29, 3 PM	$0.00295	-0.58%	$885,264	$133
Jun 29, 2 PM	$0.00297	+0.00%	$890,462	$15
Jun 27, 6 PM	$0.00294	+0.00%	$880,886	$477
Jun 26, 4 PM	$0.00292	+0.00%	$875,220	$485
Jun 25, 2 AM	$0.00291	+0.00%	$872,307	$1,006
Jun 24, 4 PM	$0.00289	+0.00%	$867,281	$919
Jun 24, 3 PM	$0.00289	+0.00%	$867,431	$916
Jun 24, 10 AM	$0.00297	+0.00%	$889,638	$455
Jun 23, 11 AM	$0.00294	+0.00%	$881,957	$447
Jun 23, 10 AM	$0.00295	+0.00%	$884,636	$386
Jun 23, 2 AM	$0.00292	+0.00%	$875,794	$396
Jun 22, 7 PM	$0.00292	+0.00%	$876,674	$375
Jun 22, 2 PM	$0.00291	+0.00%	$872,310	$374
Jun 22, 1 PM	$0.00291	+0.00%	$873,991	$338
Jun 22, 10 AM	$0.0029	+0.00%	$870,603	$314
Jun 21, 10 AM	$0.00286	+0.00%	$857,932	$1,308
Jun 20, 10 AM	$0.00296	+0.00%	$888,589	$809
Jun 20, 2 AM	$0.00295	+0.00%	$884,961	$824
Jun 20, 1 AM	$0.00295	+0.00%	$886,069	$799
Jun 19, 10 PM	$0.00298	+0.00%	$893,577	$629
Jun 19, 6 PM	$0.00299	+0.50%	$898,290	$531
Jun 19, 5 PM	$0.00298	-0.37%	$894,778	$510
Jun 19, 4 PM	$0.003	-0.01%	$900,729	$375
Jun 19, 10 AM	$0.00301	+0.37%	$901,783	$624
Jun 19, 9 AM	$0.00299	+0.00%	$898,496	$607

Download