Kepithor Historical Data

KEPI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 2 AM $ 0.00278
-0.02%
$ 834,288 $ 1,244
Jul 24, 1 AM $ 0.00278
-0.05%
$ 834,522 $ 1,238
Jul 24, 12 AM $ 0.00278
-2.09%
$ 835,073 $ 821
Jul 23, 11 PM $ 0.00284
-0.01%
$ 852,890 $ 820
Jul 23, 10 PM $ 0.00284
+0.00%
$ 853,011 $ 825
Jul 23, 9 PM $ 0.00284
+0.48%
$ 853,051 $ 824
Jul 23, 7 PM $ 0.00283
-0.01%
$ 848,990 $ 829
Jul 23, 6 PM $ 0.00283
-0.01%
$ 849,150 $ 830
Jul 23, 5 PM $ 0.00283
+0.00%
$ 849,434 $ 841
Jul 23, 4 PM $ 0.00283
-0.06%
$ 849,514 $ 838
Jul 23, 3 PM $ 0.00283
-0.02%
$ 850,170 $ 829
Jul 23, 2 PM $ 0.00283
-0.03%
$ 850,333 $ 896
Jul 23, 1 PM $ 0.00284
-1.81%
$ 850,657 $ 883
Jul 23, 12 PM $ 0.00289
-0.01%
$ 866,491 $ 558
Jul 23, 11 AM $ 0.00289
-0.01%
$ 866,661 $ 655
Jul 23, 10 AM $ 0.00289
-0.02%
$ 866,875 $ 656
Jul 23, 9 AM $ 0.00289
+0.39%
$ 867,207 $ 653
Jul 23, 8 AM $ 0.00288
-0.01%
$ 863,915 $ 639
Jul 23, 7 AM $ 0.00288
-0.04%
$ 864,018 $ 641
Jul 23, 6 AM $ 0.00288
-0.19%
$ 864,401 $ 599
Jul 23, 4 AM $ 0.00289
+0.00%
$ 866,076 $ 612
Jul 23, 3 AM $ 0.00289
-0.49%
$ 866,233 $ 518
Jul 23, 2 AM $ 0.0029
-0.02%
$ 870,584 $ 517
Jul 23, 1 AM $ 0.0029
-0.03%
$ 870,792 $ 515
Jul 23, 12 AM $ 0.0029
+0.00%
$ 871,084 $ 518
Jul 22, 11 PM $ 0.0029
-0.03%
$ 871,100 $ 520
Jul 22, 9 PM $ 0.0029
-0.01%
$ 871,413 $ 525
Jul 22, 8 PM $ 0.00289
-0.01%
$ 867,146 $ 526
Jul 22, 7 PM $ 0.00289
-0.01%
$ 867,396 $ 522
Jul 22, 6 PM $ 0.00289
-0.02%
$ 867,562 $ 520
Jul 22, 5 PM $ 0.00289
-0.08%
$ 867,812 $ 517
Jul 22, 4 PM $ 0.0029
-0.01%
$ 868,579 $ 506
Jul 22, 3 PM $ 0.0029
-0.03%
$ 868,745 $ 507
Jul 22, 2 PM $ 0.0029
-0.35%
$ 869,083 $ 500
Jul 22, 1 PM $ 0.00291
-0.13%
$ 872,153 $ 428
Jul 22, 12 PM $ 0.00291
-0.45%
$ 873,370 $ 416
Jul 22, 11 AM $ 0.00293
-0.05%
$ 877,557 $ 331
Jul 22, 10 AM $ 0.00293
-0.02%
$ 878,021 $ 328
Jul 22, 9 AM $ 0.00293
+0.46%
$ 878,232 $ 325
Jul 22, 8 AM $ 0.00291
-0.02%
$ 874,245 $ 327
Jul 22, 7 AM $ 0.00291
-0.01%
$ 874,496 $ 323
Jul 22, 6 AM $ 0.00292
-0.02%
$ 874,622 $ 324
Jul 22, 5 AM $ 0.00292
-0.04%
$ 874,874 $ 317
Jul 22, 4 AM $ 0.00292
-0.01%
$ 875,295 $ 317
Jul 22, 3 AM $ 0.00292
-0.02%
$ 875,463 $ 406
Jul 22, 2 AM $ 0.00292
+0.00%
$ 875,715 $ 403
Jul 22, 1 AM $ 0.00292
-0.05%
$ 875,757 $ 402
Jul 22, 12 AM $ 0.00292
-0.02%
$ 876,219 $ 394
Jul 21, 11 PM $ 0.00292
-0.02%
$ 876,471 $ 393
Jul 21, 10 PM $ 0.00292
-0.02%
$ 876,682 $ 388