Kepithor Historical Data

KEPI Page 3
Date Close Price change Market cap Trading volume
Sep 10, 12 AM $0.00299
+0.00%
$896,017 $447
Sep 9, 11 PM $0.00299
-0.01%
$895,797 $450
Sep 9, 10 PM $0.00299
+0.02%
$895,675 $450
Sep 9, 9 PM $0.00298
+0.01%
$895,234 $447
Sep 9, 8 PM $0.00298
+0.02%
$894,898 $442
Sep 9, 7 PM $0.00298
+0.02%
$894,457 $447
Sep 9, 6 PM $0.00299
+0.02%
$896,870 $388
Sep 9, 5 PM $0.00299
+0.02%
$896,429 $388
Sep 9, 4 PM $0.00299
-0.07%
$895,988 $388
Sep 9, 3 PM $0.00299
+0.01%
$896,397 $366
Sep 9, 2 PM $0.00299
+0.00%
$896,047 $373
Sep 9, 1 PM $0.00299
-0.08%
$895,827 $373
Sep 9, 12 PM $0.00299
-0.23%
$897,348 $331
Sep 9, 11 AM $0.003
+0.02%
$899,583 $284
Sep 9, 10 AM $0.003
+0.02%
$899,141 $286
Sep 9, 9 AM $0.003
-0.02%
$898,699 $286
Sep 9, 8 AM $0.003
+0.02%
$898,678 $281
Sep 9, 7 AM $0.00299
+0.00%
$898,236 $400
Sep 9, 6 AM $0.00299
+0.02%
$898,015 $402
Sep 9, 5 AM $0.00299
+0.02%
$897,574 $403
Sep 9, 4 AM $0.00299
+0.00%
$897,132 $403
Sep 9, 3 AM $0.00299
+0.05%
$896,911 $403
Sep 9, 2 AM $0.003
+0.00%
$899,218 $439
Sep 9, 1 AM $0.003
+0.02%
$898,997 $439
Sep 9, 12 AM $0.003
+0.02%
$898,555 $439
Sep 8, 11 PM $0.00299
+0.02%
$898,113 $429
Sep 8, 10 PM $0.00299
+0.00%
$897,672 $424
Sep 8, 9 PM $0.00299
+0.02%
$897,451 $426
Sep 8, 8 PM $0.00299
+0.02%
$897,010 $430
Sep 8, 7 PM $0.00299
+0.02%
$896,568 $430
Sep 8, 6 PM $0.00299
+0.00%
$896,127 $430
Sep 8, 5 PM $0.00299
+0.02%
$895,906 $430
Sep 8, 4 PM $0.00298
+0.02%
$895,465 $434
Sep 8, 3 PM $0.00298
+0.02%
$895,025 $452
Sep 8, 2 PM $0.00298
-0.01%
$894,584 $458
Sep 8, 1 PM $0.00298
+0.02%
$894,416 $471
Sep 8, 12 PM $0.00298
+0.05%
$894,331 $468
Sep 8, 11 AM $0.00298
+0.02%
$893,515 $841
Sep 8, 10 AM $0.00298
+0.00%
$893,146 $839
Sep 8, 9 AM $0.00298
+0.02%
$892,925 $844
Sep 8, 8 AM $0.00297
+0.02%
$892,485 $844
Sep 8, 7 AM $0.00296
+0.05%
$887,085 $846
Sep 8, 6 AM $0.00296
+0.02%
$886,775 $866
Sep 8, 5 AM $0.00295
+0.00%
$886,376 $857
Sep 8, 4 AM $0.00295
+0.02%
$886,156 $857
Sep 8, 3 AM $0.00295
+0.02%
$885,718 $862
Sep 8, 2 AM $0.00297
+0.00%
$889,786 $765
Sep 8, 1 AM $0.00297
+0.02%
$889,567 $770
Sep 8, 12 AM $0.00296
+0.00%
$889,127 $765
Sep 7, 10 PM $0.00296
+0.02%
$888,907 $774